≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 乖離率河流圖(月)

1307 三芳

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.5-0.2-0.63%1.11%31.531.5531.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3211,008萬619519股/筆31.41.259.340.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,308萬3011.38張/筆31.38+0.2 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.63%)

財報評分: 最新57分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1031.3-0.2-0.63%+8.19
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
26M0931.5+0.95+3.11%+9.49
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
26M0830.55-1.2-3.78%+6.77
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
26M0731.75-2.55-7.43%+11.5
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
26M0634.3+3.15+10.1%+21.1
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26M0531.15-0.55-1.74%+10.7
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26M0431.7-0.65-2.01%+13.3
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26M0332.35-2.9-8.23%+16.1
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
26M0235.25+3.7+11.7%+27.4
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26M0131.55-0.75-2.32%+15
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25M1232.3-1.5-4.44%+18.6
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
25M1133.8+2.85+9.21%+24.8
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25M1030.95+0.8+2.65%+15.1
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
25M0930.15-1.15-3.67%+12.8
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25M0831.3-3-8.75%+17.8
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
25M0734.3-3.65-9.62%+30
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
25M0637.95-0.55-1.43%+45.1
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
25M0538.5-0.7-1.79%+48.8
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0439.2-4.75-10.8%+52.9
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
25M0343.95-7.25-14.2%+73.2
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
25M0251.2+13.15+34.6%+105
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25M0138.05+1.2+3.26%+55.7
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24M1236.85-3.35-8.33%+52.4
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24M1140.2-4.95-11%+67.8
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
24M1045.15+6.7+17.4%+90.6
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
24M0938.45+4.65+13.8%+64.8
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
24M0833.8+2.2+6.96%+46.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24M0731.6+0.6+1.94%+37.9
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24M0631-1.45-4.47%+36.1
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
24M0532.45+2+6.57%+43.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24M0430.45+1+3.4%+35.1
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
24M0329.45+2.75+10.3%+31.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0226.7+0.4+1.52%+19.6
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24M0126.3+0.45+1.74%+17.9
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23M1225.85-1.25-4.61%+16.1
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
23M1127.1+3.75+16.1%+21.9
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.35-2.95-11.2%+5.38
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23M0926.3+1.9+7.79%+18.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23M0824.4+0.7+2.95%+10.1
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23M0723.7-2.3-8.85%+6.64
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23M0626+2.7+11.6%+16.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0523.3+2.4+11.5%+4.17
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23M0420.9-0.05-0.24%-7.04
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
23M0320.95-0.05-0.24%-7.6
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23M0221+0.05+0.24%-8.16
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23M0120.95+0.45+2.2%-9.22
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22M1220.5-1-4.65%-12
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
22M1121.5+1.5+7.5%-8.55
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22M1020-1.1-5.21%-15.7
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
22M0921.1-0.25-1.17%-12
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
22M0821.35+1.8+9.21%-11.8
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
22M0719.55-0.5-2.49%-20.1
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
22M0620.05-0.05-0.25%-18.9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22M0520.1-0.1-0.5%-19.6
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.200%-20.1
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22M0320.2-0.4-1.94%-21
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
22M0220.6+0.4+1.98%-20.3
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
22M0120.2-0.65-3.12%-22.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
21M1220.85+0.4+1.96%-21
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
21M1120.45-1.15-5.32%-23.2
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
21M1021.6-0.5-2.26%-19.6
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
21M0922.1+0.45+2.08%-18.4
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21M0821.65-1.8-7.68%-20.8
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
21M0723.45-0.1-0.42%-15
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
21M0623.55+1.8+8.28%-15.3
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
21M0521.75-1.75-7.45%-22.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
21M0423.5+1.95+9.05%-17.1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M0321.55+0.6+2.86%-24.6
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
21M0220.95+1.3+6.62%-27.5
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
21M0119.65-3-13.2%-32.6
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
20M1222.65-0.2-0.88%-23
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
20M1122.85+2.15+10.4%-23
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.7+0.3+1.47%-30.9
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
20M0920.4-0.5-2.39%-32.7
18.18
21.21
24.24
27.27
30.3
33.34
36.37
39.4
42.43
20M0820.9+0.55+2.7%-32
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
20M0720.35-1.15-5.35%-34.3
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
20M0621.5-2.05-8.7%-31.1
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
20M0523.55-0.1-0.42%-25.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
20M0423.65+6.55+38.3%-26
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
20M0317.1-4.85-22.1%-47.4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
20M0221.95-0.35-1.57%-33.2
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
20M0122.3-1.35-5.71%-32.8
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
19M1223.65-0.4-1.66%-29.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
19M1124.05-0.05-0.21%-28.1
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
19M1024.1-0.2-0.82%-28.2
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
19M0924.3+1.2+5.19%-27.8
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
19M0823.1-0.15-0.65%-31.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
19M0723.25-1.35-5.49%-31.3
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
19M0624.6-0.05-0.2%-27.5
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
19M0524.65+0.9+3.79%-27.6
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0423.75+0.7+3.04%-30.4
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
19M0323.05-2.5-9.78%-32.7
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
19M0225.55+1.35+5.58%-25.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
19M0124.2+0.4+1.68%-29.7
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
18M1223.8+1.55+6.97%-31
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
18M1122.25-0.85-3.68%-35.7
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
18M1023.1-4-14.8%-33.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
18M0927.1-0.8-2.87%-22.2
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
18M0827.9-0.25-0.89%-19.9
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
18M0728.15-1.9-6.32%-19.2
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
18M0630.05-0.25-0.83%-13.7
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
18M0530.3-2.05-6.34%-12.8
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
18M0432.35-0.15-0.46%-6.81
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
18M0332.5-1.1-3.27%-6.13
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
18M0233.6+0.1+0.3%-2.64
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
18M0133.5-0.4-1.18%-2.5
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
17M1233.9-0.7-2.02%-0.87
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
17M1134.6-0.7-1.98%+1.68
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1035.3+0.05+0.14%+4.31
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
17M0935.25-0.4-1.12%+4.8
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
17M0835.65-0.1-0.28%+6.59
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
17M0735.75-0.55-1.52%+7.53
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
17M0636.3-1.05-2.81%+9.87
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
17M0537.3500%+13.8
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
17M0437.35-0.35-0.93%+14.6
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
17M0337.7+1.8+5.01%+16.5
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
17M0235.9-0.1-0.28%+11.6
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
17M0136+0.65+1.84%+12.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M1235.35-0.1-0.28%+11.2
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
16M1135.45+0.6+1.72%+12.3
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
16M1034.85-1.5-4.13%+11.2
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
16M0936.35-0.05-0.14%+16.7
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
16M0836.4-1.3-3.45%+17.6
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
16M0737.7-0.25-0.66%+22.5
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
16M0637.95-0.55-1.43%+23.7
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
16M0538.5+0.15+0.39%+25.7
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438.35-0.95-2.42%+25.5
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
16M0339.3+2.35+6.36%+28.7
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
16M0236.95+1.2+3.36%+21.3
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
16M0135.75-3-7.74%+17.5
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
15M1238.75-1.85-4.56%+27.4
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
15M1140.6+0.15+0.37%+33.7
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
15M1040.45-6.55-13.9%+33.7
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
15M0947+13+38.2%+55.7
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
15M0834-0.9-2.58%+13.2
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
15M0734.9-8.6-19.8%+16.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
15M0643.5-3.5-7.45%+44.8
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
15M0547-8.7-15.6%+57.4
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
15M0455.7+15.75+39.4%+87.8
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
15M0339.95+0.35+0.88%+36
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
15M0239.6+5.9+17.5%+35.1
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
15M0133.7+3.7+12.3%+15.4
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
14M1230+0.8+2.74%+2.61
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
14M1129.2-0.1-0.34%-0.54
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1029.3-0.35-1.18%-0.5
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
14M0929.65-0.25-0.84%+0.16
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
14M0829.9+0.85+2.93%+0.91
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
14M0729.05-1.65-5.37%-1.8
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
14M0630.7+0.55+1.82%+3.75
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
14M0530.15+0.6+2.03%+2.08
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
14M0429.55-0.6-1.99%+0.08
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
14M0330.15+1.1+3.79%+2.42
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
14M0229.05-0.7-2.35%-0.78
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
14M0129.75-1.7-5.41%+2.32
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
13M1231.45+3.15+11.1%+8.96
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
13M1128.3+0.2+0.71%-1.16
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
13M1028.1-1.3-4.42%-1.29
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
13M0929.4+3.5+13.5%+3.88
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
13M0825.9-1.6-5.82%-8.02
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
13M0727.5+0.75+2.8%-2.16
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
13M0626.75-1.2-4.29%-4.54
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
13M0527.95+1.1+4.1%-0.16
16.8
19.6
22.4
25.2
28
30.8
33.59
36.39
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426.85+1.05+4.07%-4.11
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
13M0325.8+1.3+5.31%-7.87
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
13M0224.5+0.8+3.38%-12.4
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
13M0123.7-0.15-0.63%-15.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
12M1223.85+0.55+2.36%-14.5
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
12M1123.3+0.25+1.08%-16.6
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
12M1023.05-0.75-3.15%-17.7
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
12M0923.8+0.15+0.63%-15.4
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
12M0823.65+0.25+1.07%-16.2
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
12M0723.4-0.1-0.43%-17.2
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
12M0623.5+0.65+2.84%-17.1
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
12M0522.85-1.65-6.73%-19.6
17.04
19.88
22.72
25.56
28.4
31.25
34.09
36.93
39.77
12M0424.5-1.1-4.3%-13.9
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
12M0325.6-0.2-0.78%-10.1
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
12M0225.8+2.45+10.5%-9.42
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
12M0123.35+1.45+6.62%-17.9
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11M1221.9+0.35+1.62%-23
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11M1121.55-2.75-11.3%-24.3
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.3+0.7+2.97%-14.5
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
11M0923.6-2.9-10.9%-16.7
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
11M0826.5-5.4-16.9%-6.18
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
11M0731.9-2.45-7.13%+13.6
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
11M0634.35-0.65-1.86%+23.4
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
11M0535-1.35-3.71%+27.2
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
11M0436.35+1.45+4.15%+33.4
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
11M0334.9+0.1+0.29%+29.6
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
11M0234.8-0.65-1.83%+30.6
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
11M0135.45+0.3+0.85%+34.5
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
10M1235.15+1.15+3.38%+34.9
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
10M1134-2.25-6.21%+31.7
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
10M1036.25-2.35-6.09%+42.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M0938.6+2.7+7.52%+53.4
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
10M0835.9+2.6+7.81%+44.9
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
10M0733.3+0.2+0.6%+36.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
10M0633.1-1.4-4.06%+36.8
14.52
16.94
19.36
21.78
24.19
26.61
29.03
31.45
33.87
10M0534.5-4.6-11.8%+44.1
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0439.1+2.9+8.01%+65.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10M0336.2+3+9.04%+55.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10M0233.2-1.9-5.41%+44.4
13.8
16.1
18.4
20.7
23
25.3
27.59
29.89
32.19
10M0135.1-2.1-5.65%+54.1
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
09M1237.2+2.6+7.51%+65.1
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
09M1134.6-4-10.4%+55.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
09M1038.6+7.25+23.1%+74.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
09M0931.35+4.4+16.3%+43.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
09M0826.95-2.65-8.95%+23.8
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
09M0729.6+2.25+8.23%+36.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09M0627.35-2.25-7.6%+27
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
09M0529.6+5.35+22.1%+37.9
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
09M0424.25+3.75+18.3%+13.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
09M0320.5+3.5+20.6%-4.07
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
09M0217+0.1+0.59%-20.8
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
09M0116.9-0.7-3.98%-22
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
08M1217.6-0.9-4.86%-19.5
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
08M1118.5+0.35+1.93%-16.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.15-2.6-12.5%-18.2
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
08M0920.75-2.15-9.39%-7.28
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
08M0822.9+0.5+2.23%+1.76
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
08M0722.4-2.7-10.8%-1.13
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
08M0625.1-3.1-11%+10.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M0528.2+1.05+3.87%+23.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M0427.15+2.95+12.2%+19.7
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
08M0324.2+0.6+2.54%+7.19
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
08M0223.6+3.3+16.3%+4.97
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
08M0120.3-5.7-21.9%-9.57
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
07M1226-1.2-4.41%+15.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
07M1127.2-3-9.93%+20.6
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
07M1030.2+1.2+4.14%+33.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
07M0929+2.6+9.85%+29.9
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
07M0826.4-2.45-8.49%+19.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
07M0728.85+2.05+7.65%+31.5
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
07M0626.8+1+3.88%+23.4
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
07M0525.8-0.95-3.55%+19.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426.75+1.65+6.57%+25.3
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
07M0325.1+1.1+4.58%+18.8
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
07M0224+0.8+3.45%+14.7
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
07M0123.2+0.3+1.31%+12
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
06M1222.9+3.7+19.3%+11.5
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
06M1119.2+0.4+2.13%-5.48
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
06M1018.8+0.7+3.87%-6.56
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17