≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 乖離率河流圖(月)

1308 亞聚

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.75-0.2-1.36%2.71%14.614.914.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6192,380萬8791.84張/筆14.70.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1363,117萬9122.34張/筆14.59+0.4 (+2.79%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.36%)

財報評分: 最新36分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.55+0.1+0.69%-31.5
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26M0914.45+0.05+0.35%-33.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
26M0814.4+1.85+14.7%-35
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
26M0712.55-1.55-11%-44.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26M0614.1+1+7.63%-38.5
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
26M0513.1-1.95-13%-43.7
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
26M0415.05-3.45-18.6%-36.2
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26M0318.5+4.55+32.6%-22.7
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26M0213.95+0.1+0.72%-41.9
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26M0113.85+0.7+5.32%-42.7
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25M1213.15+0.05+0.38%-45.8
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25M1113.1+0.55+4.38%-46.3
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25M1012.55+0.8+6.81%-48.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M0911.75-0.3-2.49%-52.2
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
25M0812.05-0.4-3.21%-51.2
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
25M0712.45+0.95+8.26%-49.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
25M0611.5-0.55-4.56%-53.8
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25M0512.05-0.6-4.74%-51.8
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.65-0.7-5.24%-49.6
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25M0313.35-1.4-9.49%-47
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25M0214.75+0.25+1.72%-41.5
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
25M0114.5+0.9+6.62%-42.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
24M1213.6-2.5-15.5%-46
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
24M1116.1-0.35-2.13%-36.2
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24M1016.45-2.55-13.4%-34.8
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24M0919+0.95+5.26%-24.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0818.05-1.15-5.99%-28.2
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24M0719.2+1.65+9.4%-23.5
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24M0617.55-1.1-5.9%-29.8
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
24M0518.65-0.75-3.87%-25.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24M0419.4+0.2+1.04%-22
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
24M0319.2-2.85-12.9%-22.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24M0222.05-0.2-0.9%-10.8
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24M0122.25-1.15-4.91%-9.49
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
23M1223.4-0.5-2.09%-4.25
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23M1123.9+0.35+1.49%-1.51
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.55-0.9-3.68%-2.2
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
23M0924.45-0.85-3.36%+2.24
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
23M0825.3-0.6-2.32%+6.39
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
23M0725.9-0.6-2.26%+9.55
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
23M0626.5+0.7+2.71%+12.8
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
23M0525.8-1.75-6.35%+10.5
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
23M0427.55-1.3-4.51%+18.7
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
23M0328.85-0.2-0.69%+25.1
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
23M0229.05-0.15-0.51%+27
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23M0129.2+1+3.55%+28.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
22M1228.2-0.5-1.74%+25.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22M1128.7+3.85+15.5%+28.3
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22M1024.85-3.5-12.3%+11.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M0928.35+0.9+3.28%+28.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22M0827.45+1.6+6.19%+25.1
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
22M0725.85-2.35-8.33%+18.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22M0628.2-1.35-4.57%+30.1
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22M0529.55-7.05-19.3%+37.3
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0436.6-1.1-2.92%+71.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M0337.7+1.1+3.01%+79.3
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
22M0236.6+1.5+4.27%+76.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22M0135.1-1.55-4.23%+71.9
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
21M1236.65+0.15+0.41%+81.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21M1136.5-2.55-6.53%+83.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
21M1039.05-6.9-15%+99.6
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
21M0945.95+8.3+22%+139
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
21M0837.65+2.15+6.06%+101
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
21M0735.5+0.5+1.43%+92.8
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
21M0635+3.05+9.55%+93.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
21M0531.95-3.05-8.71%+79.2
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
21M0435+10.4+42.3%+99.1
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
21M0324.6+2.05+9.09%+42.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M0222.55+3.7+19.6%+31.2
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
21M0118.85-2.65-12.3%+10
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M1221.5+2.05+10.5%+25.5
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
20M1119.45+0.45+2.37%+14
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019+1.3+7.34%+11.6
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
20M0917.7-0.8-4.32%+4
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
20M0818.5+1.35+7.87%+8.71
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
20M0717.15-2-10.4%+0.95
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
20M0619.15+1.7+9.74%+12.9
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
20M0517.45+0.25+1.45%+3
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
20M0417.2+3.25+23.3%+1.24
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
20M0313.95-0.05-0.36%-18.3
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
20M0214-0.75-5.08%-18.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M0114.75-1.05-6.65%-14.9
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
19M1215.8+0.1+0.64%-9.56
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
19M1115.7+0.3+1.95%-10.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
19M1015.4+0.45+3.01%-12.9
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
19M0914.95-0.3-1.97%-15.9
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
19M0815.25+0.2+1.33%-14.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
19M0715.05+1.3+9.45%-16.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
19M0613.75-0.45-3.17%-24.1
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
19M0514.2-0.05-0.35%-22.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.25+0.15+1.06%-22.9
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
19M0314.1-0.5-3.42%-24.3
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
19M0214.6+1+7.35%-22.3
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
19M0113.6+0.5+3.82%-28.2
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
18M1213.1+0.45+3.56%-31.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
18M1112.65-0.95-6.99%-34.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
18M1013.6-2.9-17.6%-30.5
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
18M0916.5-0.45-2.65%-16.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
18M0816.95-0.1-0.59%-14.8
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
18M0717.05-0.5-2.85%-14.8
12
14
16
18
20
22
24
26
28
18M0617.55-0.65-3.57%-12.7
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
18M0518.2+0.4+2.25%-9.84
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
18M0417.8-0.1-0.56%-12.2
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
18M0317.9-0.05-0.28%-12.1
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
18M0217.95-0.65-3.49%-12.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
18M0118.6-0.7-3.63%-9.6
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
17M1219.3+0.4+2.12%-6.82
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
17M1118.9+0.15+0.8%-9.21
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.75-0.35-1.83%-10.4
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
17M0919.1+0.5+2.69%-9.03
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
17M0818.6+0.3+1.64%-12
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
17M0718.3-0.65-3.43%-14.1
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
17M0618.95+0.45+2.43%-12.2
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
17M0518.5-0.05-0.27%-15.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
17M0418.55+0.1+0.54%-15.7
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
17M0318.45-0.35-1.86%-17.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
17M0218.8-0.55-2.84%-16.8
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
17M0119.35+0.3+1.57%-15.6
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
16M1219.05+0.45+2.42%-18
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
16M1118.6+0.3+1.64%-20.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
16M1018.3+0.4+2.23%-22.5
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
16M0917.9+0.1+0.56%-25.4
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
16M0817.8-0.2-1.11%-26.8
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
16M0718+0.9+5.26%-27.4
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
16M0617.1-0.3-1.72%-32.8
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
16M0517.4-0.5-2.79%-32.9
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.9-0.3-1.65%-32.4
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
16M0318.2-0.85-4.46%-32.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
16M0219.05+0.7+3.81%-31
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
16M0118.35+1.1+6.38%-34.4
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
15M1217.25-0.3-1.71%-39.5
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
15M1117.55-1.3-6.9%-39.5
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
15M1018.85+1.25+7.1%-35.7
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
15M0917.6+0.85+5.07%-40.5
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
15M0816.75+1.35+8.77%-43.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
15M0715.4-2.7-14.9%-48.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
15M0618.1-2.15-10.6%-40.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
15M0520.25-2.4-10.6%-33.3
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
15M0422.65+1.5+7.09%-25.6
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
15M0321.15-0.45-2.08%-30.8
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
15M0221.6-1.8-7.69%-29.6
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
15M0123.4-0.75-3.11%-24
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
14M1224.15+4.25+21.4%-21.7
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
14M1119.9-0.95-4.56%-35.6
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.85+0.2+0.97%-32.7
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
14M0920.65-0.85-3.95%-33.5
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
14M0821.5-2.4-10%-30.8
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
14M0723.9-2-7.72%-23.2
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
14M0625.9+1.9+7.92%-16.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
14M0524+0.6+2.56%-22.5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
14M0423.4+0.3+1.3%-24.4
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
14M0323.1-1.1-4.55%-25.1
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
14M0224.2-1.65-6.38%-21.2
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
14M0125.85-0.25-0.96%-15.4
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
13M1226.1+1.6+6.53%-14.1
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
13M1124.5-1.25-4.85%-18.9
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
13M1025.75+0.95+3.83%-14.2
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
13M0924.8+2.05+9.01%-16.8
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
13M0822.75-0.55-2.36%-23.3
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
13M0723.3+0.9+4.02%-21.3
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
13M0622.4-1.45-6.08%-24.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
13M0523.85+1.6+7.19%-19.5
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.25-1.55-6.51%-25.1
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
13M0323.8-1.5-5.93%-20.1
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
13M0225.3-1.45-5.42%-15.3
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
13M0126.75+1.05+4.09%-10.4
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
12M1225.7+0.8+3.21%-13.6
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
12M1124.9+1.55+6.64%-16.3
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
12M1023.35-4.45-16%-21.4
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
12M0927.8-0.15-0.54%-6.58
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
12M0827.95-8.15-22.6%-5.92
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
12M0736.1+4.6+14.6%+22
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0631.5+0.45+1.45%+7.36
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
12M0531.05-3.25-9.48%+6.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12M0434.3-4.05-10.6%+19
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
12M0338.35+0.35+0.92%+34.5
17.1
19.95
22.8
25.65
28.5
31.36
34.21
37.06
39.91
12M023800%+35.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12M0138+7.25+23.6%+37.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M1230.75+1.05+3.54%+12.7
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
11M1129.7-11.3-27.6%+9.93
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1041+3+7.89%+53.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
11M0938-7-15.6%+44.6
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
11M0845-13-22.4%+74.1
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
11M0758+11.1+23.7%+129
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
11M0646.9-3.4-6.76%+91.2
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
11M0550.3-1-1.95%+110
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
11M0451.3+0.5+0.98%+120
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
11M0350.8+8+18.7%+124
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
11M0242.8-7.2-14.4%+93.9
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
11M0150+2.8+5.93%+132
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
10M1247.2+10.9+30%+125
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
10M1136.3+2.6+7.72%+77.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
10M1033.7+2.8+9.06%+68.2
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
10M0930.9+3.55+13%+57
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
10M0827.35-1.75-6.01%+41
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10M0729.1+2.5+9.4%+51.9
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
10M0626.6-0.65-2.39%+40.6
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10M0527.25-1.35-4.72%+45.4
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0428.6-0.45-1.55%+54.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
10M0329.05+1.55+5.64%+58.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
10M0227.5+0.2+0.73%+52.2
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
10M0127.3+1+3.8%+52.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09M1226.3+0.6+2.33%+48.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09M1125.7+1.85+7.76%+46
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
09M1023.85+0.2+0.85%+36.6
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
09M0923.65+0.8+3.5%+36.4
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
09M0822.85+2.4+11.7%+32.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09M0720.45+0.55+2.76%+19.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
09M0619.9-3.2-13.9%+16.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
09M0523.1+6.1+35.9%+35.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
09M0417+0.85+5.26%+0.24
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
09M0316.15+1.85+12.9%-4.71
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
09M0214.3-2.2-13.3%-15.8
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
09M0116.5+1.7+11.5%-3.56
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08M1214.8+1.6+12.1%-13.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
08M1113.2-0.05-0.38%-23.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.25-2.55-16.1%-23.9
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
08M0915.8-4.7-22.9%-10.1
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
08M0820.5-1.55-7.03%+16.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
08M0722.05-1.65-6.96%+25
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
08M0623.7-5.1-17.7%+34.5
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
08M0528.8+1.8+6.67%+64.4
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
08M0427-0.9-3.23%+55.8
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
08M0327.9+2+7.72%+63.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
08M0225.9+5.9+29.5%+52.8
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
08M0120-6.15-23.5%+18.9
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
07M1226.15+3.35+14.7%+55
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
07M1122.8-2.6-10.2%+36.2
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
07M1025.4+0.6+2.42%+52.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
07M0924.8+3.3+15.3%+49.8
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07M0821.5+0.9+4.37%+31.3
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
07M0720.6+3.65+21.5%+25.6
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
07M0616.95+2.05+13.8%+3.19
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07M0514.9+0.1+0.68%-9.22
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.8+0.6+4.23%-9.88
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
07M0314.2+0.4+2.9%-13.5
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
07M0213.8+0.2+1.47%-16.4
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07M0113.6-0.65-4.56%-17.7
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
06M1214.25+0.7+5.17%-13.9
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
06M1113.55+0.85+6.69%-18
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
06M1012.7+0.7+5.83%-22.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03