≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(月)

1309 台達化

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%3.47%14.414.714.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3823,445萬1,1022.16張/筆14.461.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1863,120萬9232.37張/筆14.27+0.35 (+2.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新32分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.35+0.4+2.87%-23.2
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
26M0913.95+0.5+3.72%-26.7
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
26M0813.45+0.95+7.6%-30.9
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
26M0712.5-2.2-15%-37.5
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
26M0614.7-1-6.37%-28.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0515.7-5.1-24.5%-25.2
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
26M0420.8-2.25-9.76%-2.83
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
26M0323.05+10.6+85.1%+5.35
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26M0212.45+0.25+2.05%-44
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
26M0112.2+1.05+9.42%-46
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25M1211.1500%-51.3
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
25M1111.15+0.15+1.36%-52.2
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25M1011+0.25+2.33%-53.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M0910.75-0.8-6.93%-55.3
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
25M0811.55-0.15-1.28%-52.5
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
25M0711.7+1.6+15.8%-52.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M0610.1-1.6-13.7%-58.9
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25M0511.7-0.3-2.5%-52.5
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412-0.9-6.98%-51.4
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25M0312.9-1.4-9.79%-47.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25M0214.3+1+7.52%-41.8
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25M0113.3-0.4-2.92%-45.7
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24M1213.7-2.45-15.2%-43.9
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M1116.15-2-11%-33.8
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
24M1018.15-3.55-16.4%-25.3
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
24M0921.7+3.5+19.2%-10.3
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24M0818.2-0.05-0.27%-24.2
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24M0718.25+0.65+3.69%-23.6
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24M0617.6+1.7+10.7%-25.9
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
24M0515.9+0.5+3.25%-32.8
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24M0415.4-0.1-0.65%-34.6
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24M0315.5-1.3-7.74%-34
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
24M0216.8+0.1+0.6%-28.2
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
24M0116.7+0.25+1.52%-28.3
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
23M1216.45-0.75-4.36%-29
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23M1117.2+0.7+4.24%-25.4
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.5-1.3-7.3%-28.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23M0917.8+0.3+1.71%-22.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
23M0817.5-2.55-12.7%-23.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0720.05-0.15-0.74%-11.9
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0620.2+0.1+0.5%-10.8
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
23M0520.1-1-4.74%-11
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
23M0421.1-0.1-0.47%-6.31
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
23M0321.2-1.9-8.23%-5.26
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
23M0223.1+0.5+2.21%+3.96
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23M0122.6+0.2+0.89%+2.46
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22M1222.4+0.15+0.67%+2.23
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22M1122.25+2.35+11.8%+2.11
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22M1019.9-1.65-7.66%-8
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22M0921.55-1.05-4.65%+0.34
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
22M0822.6-1.45-6.03%+6.14
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22M0724.05-3.75-13.5%+14
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22M0627.8-1.7-5.76%+33.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0529.5-1.4-4.53%+43.4
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.9-3-8.85%+52.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22M0333.9+1.15+3.51%+70.5
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22M0232.75-0.2-0.61%+68.1
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22M0132.95-1.6-4.63%+72.3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
21M1234.55+0.6+1.77%+84.1
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
21M1133.95-0.65-1.88%+84.8
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
21M1034.6-4.7-12%+92.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21M0939.3-6-13.2%+124
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
21M0845.3+2.1+4.86%+167
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
21M0743.2-0.4-0.92%+164
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
21M0643.6+2.25+5.44%+177
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
21M0541.35-7.85-16%+173
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
21M0449.2+6.05+14%+237
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
21M0343.15+8.3+23.8%+210
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M0234.85+5.15+17.3%+162
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21M0129.7-9.25-23.7%+131
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
20M1238.95+6.3+19.3%+212
7.491
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
20M1132.65+0.15+0.46%+173
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1032.5+5.95+22.4%+182
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
20M0926.55+4.15+18.5%+138
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
20M0822.4+6.4+40%+107
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
20M0716+1.5+10.3%+50.6
6.374
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
20M0614.5+0.65+4.69%+38.3
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
20M0513.85+4+40.6%+33.5
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
20M049.85+1.7+20.9%-4.4
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
20M038.15-1.2-12.8%-20.8
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
20M029.35-0.7-6.97%-9.3
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
20M0110.05-1.35-11.8%-2.49
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
19M1211.4+0.6+5.56%+10.7
6.179
7.209
8.238
9.268
10.3
11.33
12.36
13.39
14.42
19M1110.8-0.55-4.85%+5.12
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
19M1011.35+0.25+2.25%+10.9
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
19M0911.1+0.35+3.26%+9.01
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
19M0810.75+0.2+1.9%+5.97
6.087
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
19M0710.55-0.1-0.94%+4.24
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
19M0610.65+0.1+0.95%+5.12
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
19M0510.55+0.3+2.93%+3.98
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.25-0.05-0.49%+1.08
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
19M0310.3-0.15-1.44%+1.59
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
19M0210.45+0.47+4.71%+2.94
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
19M019.98+0.02+0.2%-1.82
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
18M129.96-0.64-6.04%-2.3
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
18M1110.6-0.2-1.85%+3.56
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
18M1010.8-3.75-25.8%+5.24
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
18M0914.55+0.25+1.75%+41.4
6.175
7.204
8.233
9.263
10.29
11.32
12.35
13.38
14.41
18M0814.3-0.25-1.72%+39.4
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
18M0714.55-1.25-7.91%+42.6
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
18M0615.8-0.7-4.24%+55.2
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
18M0516.5+4+32%+63.2
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
18M0412.5+0.75+6.38%+25
5.999
6.999
7.999
8.999
9.999
11
12
13
14
18M0311.75-1.5-11.3%+18.1
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
18M0213.25-0.6-4.33%+33.9
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
18M0113.85-1.35-8.88%+40.7
5.904
6.888
7.873
8.857
9.841
10.82
11.81
12.79
13.78
17M1215.2+2.6+20.6%+55.5
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
17M1112.6+1.9+17.8%+30.2
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.7+0.15+1.42%+11.1
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
17M0910.5500%+9.98
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
17M0810.55+0.05+0.48%+10
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.46
13.42
17M0710.5+0.63+6.38%+9.52
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
17M069.87+0.13+1.33%+2.69
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
17M059.74+0.17+1.78%+1.2
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
17M049.57-0.43-4.3%-0.66
5.78
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
17M0310-1.05-9.5%+3.51
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
17M0211.05-0.7-5.96%+13.9
5.821
6.791
7.762
8.732
9.702
10.67
11.64
12.61
13.58
17M0111.75+1.3+12.4%+20.5
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
16M1210.45+1.63+18.5%+7
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
16M118.82+0.7+8.62%-9.8
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
16M108.12+0.33+4.24%-17.3
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
16M097.79+0.14+1.83%-21.3
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
16M087.65+0.1+1.32%-23.2
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
16M077.55+0.26+3.57%-25.3
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
16M067.29-0.14-1.88%-29.2
6.18
7.21
8.241
9.271
10.3
11.33
12.36
13.39
14.42
16M057.43-0.22-2.88%-29
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.65-0.07-0.91%-28.1
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
16M037.72-0.01-0.13%-28.4
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
16M027.73+0.3+4.04%-29.3
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
16M017.43-0.14-1.85%-32.6
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
15M127.57+0.37+5.14%-32
6.678
7.791
8.905
10.02
11.13
12.24
13.36
14.47
15.58
15M117.2-1.92-21.1%-35.9
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
15M109.12+0.68+8.06%-19.4
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
15M098.44-0.59-6.53%-25.8
6.825
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
15M089.03+1.53+20.4%-21
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
15M077.5-0.7-8.54%-34.6
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M068.2-1.29-13.6%-29
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
15M059.49+0.23+2.48%-18.3
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
15M049.26+0.21+2.32%-20.4
6.981
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
15M039.05-0.21-2.27%-22.6
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
15M029.26-0.25-2.63%-21.3
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
15M019.51-0.42-4.23%-19.5
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
14M129.93+1.65+19.9%-16.3
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
14M118.28-0.12-1.43%-30.6
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.4-0.41-4.65%-30.1
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
14M098.81-0.54-5.78%-27.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
14M089.35-1.8-16.1%-23.1
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
14M0711.15-0.45-3.88%-8.51
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
14M0611.6+1.45+14.3%-4.59
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
14M0510.1500%-16.1
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
14M0410.15-0.95-8.56%-15.9
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
14M0311.1-0.15-1.33%-7.74
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
14M0211.25-0.5-4.26%-5.91
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
14M0111.75-0.7-5.62%-0.84
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
13M1212.45+0.25+2.05%+6.07
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
13M1112.2-0.35-2.79%+5
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
13M1012.55-0.15-1.18%+9.17
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
13M0912.7+1.85+17.1%+11.6
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
13M0810.85-2.5-18.7%-3.7
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
13M0713.35+2.1+18.7%+18.9
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
13M0611.25+1.3+13.1%+0.84
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
13M059.95+0.65+6.99%-10.5
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.3+0.35+3.91%-16.6
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
13M038.95-0.83-8.49%-20.1
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
13M029.78-0.03-0.31%-13
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
13M019.81+0.26+2.72%-12.8
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
12M129.55+0.1+1.06%-15.1
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
12M119.45+0.8+9.25%-16.1
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
12M108.65-1.65-16%-23.3
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
12M0910.3-0.2-1.9%-9.18
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
12M0810.5-1.45-12.1%-7.63
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
12M0711.95+1.3+12.2%+5.11
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
12M0610.65+0.35+3.4%-6.14
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
12M0510.3-0.9-8.04%-9.06
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
12M0411.2-1.25-10%-0.86
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
12M0312.45-1.65-11.7%+10.6
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
12M0214.1+1.55+12.4%+26
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
12M0112.55+1.4+12.6%+13
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
11M1211.15+0.1+0.9%+0.92
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
11M1111.05-2-15.3%+0.31
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.05+1.05+8.75%+18.9
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
11M0912-4.05-25.2%+10.2
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
11M0816.05-3.1-16.2%+48.5
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
11M0719.15+2.15+12.6%+79.7
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
11M0617-0.7-3.95%+62.6
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
11M0517.7+1+5.99%+72
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
11M0416.7-0.05-0.3%+65
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
11M0316.75+3.95+30.9%+67.9
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
11M0212.8-1.3-9.22%+30.3
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
11M0114.1+0.75+5.62%+44.9
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
10M1213.35+0.95+7.66%+38.6
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
10M1112.4-0.35-2.75%+29.9
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
10M1012.75+0.9+7.59%+34.8
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
10M0911.85+0.7+6.28%+26.5
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
10M0811.15-1.8-13.9%+19.9
5.58
6.51
7.439
8.369
9.299
10.23
11.16
12.09
13.02
10M0712.95+1.05+8.82%+40
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
10M0611.9+1.4+13.3%+29.5
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
10M0510.5-2.2-17.3%+14.7
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.7-0.45-3.42%+39.1
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
10M0313.15+0.6+4.78%+45
5.44
6.347
7.253
8.16
9.067
9.974
10.88
11.79
12.69
10M0212.55+0.05+0.4%+39.1
5.412
6.314
7.215
8.117
9.019
9.921
10.82
11.73
12.63
10M0112.5-1.3-9.42%+38.8
5.404
6.304
7.205
8.105
9.006
9.907
10.81
11.71
12.61
09M1213.8+0.55+4.15%+53.5
5.395
6.294
7.193
8.093
8.992
9.891
10.79
11.69
12.59
09M1113.25-0.35-2.57%+47.7
5.382
6.279
7.175
8.072
8.969
9.866
10.76
11.66
12.56
09M1013.6+0.95+7.51%+52.1
5.365
6.259
7.153
8.048
8.942
9.836
10.73
11.62
12.52
09M0912.65+1.95+18.2%+42.1
5.341
6.231
7.121
8.012
8.902
9.792
10.68
11.57
12.46
09M0810.7+1.27+13.5%+20.3
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
09M079.43+1.58+20.1%+5.76
5.35
6.241
7.133
8.024
8.916
9.808
10.7
11.59
12.48
09M067.85-1.12-12.5%-12.3
5.369
6.264
7.158
8.053
8.948
9.843
10.74
11.63
12.53
09M058.97+1.48+19.8%-0.3
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
09M047.49+0.86+13%-17.3
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
09M036.63+1.85+38.7%-27.2
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
09M024.78-0.28-5.53%-48
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
09M015.06-0.27-5.07%-45.9
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
08M125.33+0.48+9.9%-43.8
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
08M114.85-0.79-14%-49.6
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.64-0.22-3.75%-42
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
08M095.86-2.74-31.9%-40.4
5.898
6.881
7.864
8.847
9.831
10.81
11.8
12.78
13.76
08M088.6-0.36-4.02%-13.2
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
08M078.96-0.2-2.18%-9.95
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
08M069.16-2.84-23.7%-8.34
5.996
6.995
7.995
8.994
9.994
10.99
11.99
12.99
13.99
08M0512+0.3+2.56%+19.8
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
08M0411.7+0.3+2.63%+17.4
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
08M0311.4+0.55+5.07%+15.3
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
08M0210.85+1.53+16.4%+10.2
5.908
6.892
7.877
8.861
9.846
10.83
11.82
12.8
13.78
08M019.32-1.38-12.9%-5.25
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
07M1210.7+0.25+2.39%+7.93
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
07M1110.45-1.7-14%+5.51
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
07M1012.15+0.25+2.1%+22.4
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
07M0911.9+1.3+12.3%+20.6
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
07M0810.6-0.05-0.47%+8.18
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
07M0710.65+1.27+13.5%+8.52
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
07M069.38+0.78+9.07%-4.58
5.898
6.881
7.864
8.847
9.831
10.81
11.8
12.78
13.76
07M058.6-0.31-3.48%-12.6
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.91+0.64+7.74%-9.72
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
07M038.27-0.91-9.91%-16.5
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
07M029.18+0.19+2.11%-8.33
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
07M018.99-0.17-1.86%-10.3
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
06M129.16+0.49+5.65%-8.67
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
06M118.67+0.94+12.2%-13.3
5.999
6.999
7.999
8.998
9.998
11
12
13
14
06M107.73+0.64+9.03%-22.1
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9