≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(月)

1310 台苯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.74+0.31+3.18%4.52%9.9110.259.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8608,902萬3,0602.9張/筆10.050.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0712,970萬1,5531.98張/筆9.67+0.19 (+1.99%)

連續漲跌: 連3漲  ( +0.52元 / +5.46%)

財報評分: 最新30分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.05+0.8+8.65%-20.3
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
26M099.25+0.5+5.71%-27.5
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26M088.75+1.42+19.4%-32.4
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
26M077.33-3.22-30.5%-44.3
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
26M0610.55+2.51+31.2%-21.1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M058.04-1.46-15.4%-40.7
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26M049.5-1.55-14%-30.9
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
26M0311.05+1.75+18.8%-20.8
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26M029.3+0.39+4.38%-34
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
26M018.91+0.05+0.56%-37.4
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25M128.86-0.06-0.67%-38.3
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
25M118.92+0.48+5.69%-38.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25M108.44-0.23-2.65%-42.5
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
25M098.67-0.42-4.62%-41.4
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M089.09-0.41-4.32%-39.1
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25M079.5+1.85+24.2%-36.8
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25M067.65-0.75-8.93%-49.4
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25M058.4-0.59-6.56%-45
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.99-0.67-6.94%-41.6
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M039.66-0.74-7.12%-37.8
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25M0210.4+0.3+2.97%-33.3
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25M0110.1+0.56+5.87%-35.8
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24M129.54-1.91-16.7%-39.9
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24M1111.45-0.65-5.37%-28.8
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24M1012.1-0.9-6.92%-25.5
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24M0913-0.1-0.76%-20.7
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0813.1-0.8-5.76%-20.8
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
24M0713.9+0.6+4.51%-16.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24M0613.3-0.15-1.12%-21.1
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24M0513.45+0.25+1.89%-21.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24M0413.2-0.15-1.12%-23.4
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24M0313.35-0.9-6.32%-23.4
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24M0214.25-0.1-0.7%-19.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24M0114.35-1.3-8.31%-19.3
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
23M1215.65-0.95-5.72%-12.8
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
23M1116.6+1.2+7.79%-8.07
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.4-0.7-4.35%-15.3
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23M0916.1+0.75+4.89%-12.1
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
23M0815.35-1.05-6.4%-16.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M0716.4-0.15-0.91%-11.7
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23M0616.55+0.05+0.3%-11.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
23M0516.5-0.3-1.79%-12.1
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23M0416.8+2.95+21.3%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0313.85-0.3-2.12%-27
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23M0214.15+0.2+1.43%-25.9
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
23M0113.95+0.45+3.33%-27.4
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
22M1213.5-0.9-6.25%-30.2
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22M1114.4+2.05+16.6%-26.1
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22M1012.35-0.8-6.08%-37
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22M0913.15-1.5-10.2%-33.4
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
22M0814.65+0.8+5.78%-26.2
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22M0713.85-0.5-3.48%-30.6
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
22M0614.35-1.4-8.89%-28.5
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22M0515.75-0.5-3.08%-22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.25-0.55-3.27%-20.1
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
22M0316.8-0.4-2.33%-17.8
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
22M0217.2+0.45+2.69%-16.4
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
22M0116.75-0.65-3.74%-19
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
21M1217.4+0.45+2.65%-16.1
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
21M1116.95-1.2-6.61%-18.4
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
21M1018.15-2.05-10.1%-12.9
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
21M0920.2-2.25-10%-2.99
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
21M0822.45+2.9+14.8%+8.19
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
21M0719.55-2.05-9.49%-5.31
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
21M0621.6+1.95+9.92%+4.84
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21M0519.65-2.25-10.3%-4.17
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
21M0421.9+2.6+13.5%+7.15
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
21M0319.3+1.05+5.75%-5.13
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
21M0218.25+2.05+12.7%-10.2
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
21M0116.2-2.65-14.1%-20.3
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
20M1218.85+1.2+6.8%-7.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
20M1117.65+1.55+9.63%-13.1
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.1-0.05-0.31%-20.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0916.15+0.4+2.54%-20.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0815.75+1+6.78%-21.9
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
20M0714.75-1.65-10.1%-26.6
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
20M0616.4+0.2+1.23%-18.4
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
20M0516.2-0.75-4.42%-19.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
20M0416.95+3.25+23.7%-15.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M0313.7-4.8-25.9%-31.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
20M0218.5-0.8-4.15%-7.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
20M0119.3-1.6-7.66%-3.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
19M1220.9-0.3-1.42%+5.2
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
19M1121.2-0.4-1.85%+7.35
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
19M1021.6-0.15-0.69%+10.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M0921.75+0.1+0.46%+11.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
19M0821.65-2.85-11.6%+12.1
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
19M0724.5-0.05-0.2%+27.6
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
19M0624.55+0.25+1.03%+28.7
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
19M0524.3-0.7-2.8%+28
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425+0.65+2.67%+32.4
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
19M0324.35-0.05-0.2%+29.9
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
19M0224.4+0.2+0.83%+31
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
19M0124.2+1.7+7.56%+30.5
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
18M1222.5-1.7-7.02%+21.6
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
18M1124.2+1.2+5.22%+30.9
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
18M1023-1.25-5.15%+24.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
18M0924.25+1.9+8.5%+31.5
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
18M0822.35+0.2+0.9%+21.6
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
18M0722.15-0.9-3.9%+21
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
18M0623.05-1.3-5.34%+26.5
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
18M0524.35+2.85+13.3%+34.8
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
18M0421.5-0.1-0.46%+20.2
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
18M0321.6+0.95+4.6%+22.1
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
18M0220.65-0.7-3.28%+18.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
18M0121.35-1.35-5.95%+23.7
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
17M1222.7+1.35+6.32%+33.4
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
17M1121.35+0.95+4.66%+27.4
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1020.4+0.5+2.51%+23.5
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
17M0919.9-1.2-5.69%+22
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
17M0821.1+0.25+1.2%+30.7
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
17M0720.85-0.65-3.02%+30.9
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
17M0621.5-2.2-9.28%+37
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
17M0523.7+0.55+2.38%+53.4
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
17M0423.15-1.65-6.65%+52.7
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
17M0324.8+2+8.77%+66.5
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
17M0222.8+2.15+10.4%+56
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
17M0120.65+0.7+3.51%+43.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
16M1219.95-1.05-5%+40.9
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
16M1121+4.3+25.7%+50.7
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
16M1016.7+0.8+5.03%+21.9
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M0915.9-0.35-2.15%+17.4
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
16M0816.25-0.65-3.85%+21.2
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
16M0716.9+1.2+7.64%+26.9
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
16M0615.7-0.05-0.32%+18.5
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M0515.75-0.45-2.78%+19.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.2-1.45-8.22%+23.3
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
16M0317.65-0.65-3.55%+34.7
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0218.3+1.05+6.09%+40.4
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
16M0117.25+0.2+1.17%+33.1
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
15M1217.05+3.65+27.2%+32.1
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
15M1113.4-0.75-5.3%+4.04
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
15M1014.15+0.65+4.81%+9.85
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
15M0913.5+0.75+5.88%+4.76
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
15M0812.75-2-13.6%-1.07
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
15M0714.75-0.3-1.99%+14.4
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
15M0615.05-0.05-0.33%+16.8
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
15M0515.1+0.2+1.34%+17.5
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
15M0414.9+0.05+0.34%+16.3
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
15M0314.85+1.45+10.8%+15.8
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
15M0213.4+0.1+0.75%+4.17
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
15M0113.3-0.5-3.62%+2.71
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
14M1213.8+1.65+13.6%+5.96
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
14M1112.15-0.4-3.19%-6.72
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.55-0.75-5.64%-3.8
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
14M0913.3-1.6-10.7%+1.79
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M0814.9-2.75-15.6%+14.1
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
14M0717.65-1.25-6.61%+35.5
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
14M0618.9+1+5.59%+46.2
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
14M0517.9+0.95+5.6%+39.7
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
14M0416.95-0.65-3.69%+33
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
14M0317.6-1.65-8.57%+38.9
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
14M0219.25-2.65-12.1%+53.6
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0121.9+0.85+4.04%+77.6
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
13M1221.05-1.35-6.03%+74.1
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
13M1122.400%+88.9
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
13M1022.4+2.35+11.7%+93.1
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
13M0920.05+1.8+9.86%+76.6
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
13M0818.25+0.95+5.49%+63.8
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
13M0717.3+4+30.1%+57.2
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
13M0613.3-0.35-2.56%+22.1
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
13M0513.65+3.65+36.5%+25.8
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410+1.27+14.5%-8.08
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
13M038.73+0.97+12.5%-20.2
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
13M027.76+1.39+21.8%-29.7
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
13M016.37-1.29-16.8%-42.8
6.684
7.798
8.911
10.03
11.14
12.25
13.37
14.48
15.6
12M127.66+0.62+8.81%-31.8
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
12M117.04-0.36-4.86%-37.9
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
12M107.4-2.65-26.4%-35.4
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
12M0910.05+2.1+26.4%-13.5
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
12M087.95+0.75+10.4%-32.3
7.044
8.218
9.393
10.57
11.74
12.91
14.09
15.26
16.44
12M077.2+0.77+12%-39.3
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
12M066.43-0.25-3.74%-46.5
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
12M056.68-0.48-6.7%-45.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12M047.16-0.74-9.37%-41.8
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
12M037.9-0.91-10.3%-36.4
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
12M028.81+1.62+22.5%-29.6
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12M017.19+0.24+3.45%-42.9
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11M126.95+0.39+5.95%-45.3
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11M116.56-1.14-14.8%-48.9
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.7+0.34+4.62%-40.6
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
11M097.36-3.69-33.4%-43.7
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
11M0811.05-1.9-14.7%-16
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
11M0712.95+1.35+11.6%-1.82
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11M0611.6-1.15-9.02%-12
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
11M0512.75-1.45-10.2%-3.46
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11M0414.2+0.55+4.03%+7.49
7.926
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
11M0313.65-0.05-0.36%+3.21
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
11M0213.7-0.7-4.86%+3.63
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
11M0114.4-0.75-4.95%+8.78
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
10M1215.15+1.6+11.8%+14.2
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
10M1113.55-0.9-6.23%+2.15
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
10M1014.45+0.85+6.25%+8.8
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
10M0913.6+0.4+3.03%+2.38
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10M0813.2-0.75-5.38%-0.89
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
10M0713.95+0.6+4.49%+4.55
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
10M0613.35+0.9+7.23%-0.37
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10M0512.45-3.05-19.7%-7.74
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.5-2-11.4%+14.3
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
10M0317.5-1-5.41%+28.7
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
10M0218.5+0.7+3.93%+35.5
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
10M0117.8+3.95+28.5%+29.7
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
09M1213.85+0.45+3.36%+0.31
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09M1113.4-0.35-2.55%-4.15
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09M1013.75+0.6+4.56%-2.85
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
09M0913.15+0.55+4.37%-8.11
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
09M0812.6+0.55+4.56%-13.1
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
09M0712.05+0.5+4.33%-18.1
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
09M0611.55-2.3-16.6%-22.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
09M0513.85+1.1+8.63%-8.53
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
09M0412.75+3.42+36.7%-16.9
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
09M039.33+2.25+31.8%-39.9
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
09M027.08-0.43-5.73%-55.3
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
09M017.51+0.39+5.48%-53.8
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
08M127.12+0.15+2.15%-57.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08M116.97-0.38-5.17%-59.3
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.35+0.06+0.82%-58
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
08M097.29-2.96-28.9%-59.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08M0810.25-0.05-0.49%-43.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M0710.3-0.9-8.04%-44.3
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
08M0611.2-4-26.3%-40.5
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08M0515.2+1.4+10.1%-20.7
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
08M0413.8-0.45-3.16%-28.8
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
08M0314.25+0.2+1.42%-27.1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
08M0214.05+1.95+16.1%-29
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
08M0112.1-1.6-11.7%-39.6
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
07M1213.7-0.6-4.2%-33.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
07M1114.3-2.6-15.4%-31.1
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
07M1016.9-0.7-3.98%-19.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07M0917.6+2.2+14.3%-17
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
07M0815.4-1.5-8.88%-27.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07M0716.9+2.05+13.8%-21.6
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
07M0614.85+0.5+3.48%-31.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
07M0514.35+0.05+0.35%-34.6
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.3+0.7+5.15%-35.5
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
07M0313.6-0.5-3.55%-39.2
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
07M0214.1+0.2+1.44%-38
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
07M0113.9-0.75-5.12%-39.2
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
06M1214.65+0.4+2.81%-36.2
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
06M1114.25+0.55+4.01%-38
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06M1013.7+0.5+3.79%-40.3
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14