≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / 乖離率河流圖(月)

1312 國喬

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.05+0.1+0.66%3.99%1515.514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,3163.4億8,0562.77張/筆15.230.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,6052.64億6,1422.87張/筆15+0.2 (+1.35%)

連續漲跌: 連3漲  ( +0.65元 / +4.48%)

財報評分: 最新28分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 國喬：轉型調整營運策略 鏈結AWI工業氣體布局半導體供應鏈 (Anue鉅亨 09/24 20:08)

• 國喬聚焦高值化轉型　攜手AWI拓展半導體材料市場 (ETtoday新聞雲 09/24 17:48)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/22 16:08)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 15:55)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 國喬掌握自主核心技術 「長碳鏈尼龍」朝高值化材料升級發展 (Anue鉅亨 07/03 11:58)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1312 國喬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.15+0.15+1%-5.79
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
26M0915-0.55-3.54%-7.86
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
26M0815.55+4.25+37.6%-5.82
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26M0711.3-2.8-19.9%-32.6
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
26M0614.1+2.75+24.2%-17.3
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
26M0511.35-0.95-7.72%-34.5
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
26M0412.3-1.05-7.87%-30
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
26M0313.35-0.3-2.2%-25.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0213.65+0.15+1.11%-24.9
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.44
26M0113.5+1.75+14.9%-26.4
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25M1211.75+0.65+5.86%-36.4
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25M1111.1+0.8+7.77%-40.5
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25M1010.3+0.76+7.97%-45.4
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25M099.54-0.28-2.85%-50
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25M089.82-0.58-5.58%-48.9
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25M0710.4+1.08+11.6%-46.3
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
25M069.32-1.23-11.7%-52.1
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
25M0510.55-1.2-10.2%-46
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.75+1.4+13.5%-40
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25M0310.35-0.3-2.82%-47.3
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
25M0210.65-0.65-5.75%-45.9
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
25M0111.3+0.85+8.13%-42.9
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24M1210.45-1-8.73%-47.4
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24M1111.45-0.65-5.37%-42.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
24M1012.1-1.4-10.4%-39.9
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24M0913.5+0.25+1.89%-33.3
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
24M0813.25-1.25-8.62%-34.7
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
24M0714.5+0.5+3.57%-28.9
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24M0614-0.5-3.45%-31.7
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24M0514.5+1+7.41%-29.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24M0413.5+0.2+1.5%-34.8
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24M0313.3-0.85-6.01%-36.2
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
24M0214.15-0.25-1.74%-32.7
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24M0114.4-0.8-5.26%-32
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
23M1215.2-0.85-5.3%-28.8
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
23M1116.05+0.25+1.58%-25.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.8-0.85-5.11%-26.8
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23M0916.65-0.15-0.89%-23.1
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
23M0816.8-1.6-8.7%-23.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23M0718.4-1.05-5.4%-16.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0619.45+0.45+2.37%-12.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
23M0519-1.25-6.17%-15.3
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23M0420.25+0.25+1.25%-10.6
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
23M0320+0.1+0.5%-12.5
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23M0219.9-0.15-0.75%-13.6
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
23M0120.05+1.2+6.37%-13.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M1218.85-1.95-9.37%-19.3
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
22M1120.8+3.4+19.5%-11.7
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22M1017.4-0.1-0.57%-26.5
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22M0917.5-1.3-6.91%-26.3
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22M0818.8-1-5.05%-21.2
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
22M0719.8-2.9-12.8%-17.4
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
22M0622.7-1.8-7.35%-5.39
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22M0524.5-1.55-5.95%+2.22
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.05-1.25-4.58%+8.98
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22M0327.3-1.1-3.87%+14.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M0228.4+1.8+6.77%+19.9
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
22M0126.6-2.1-7.32%+12.8
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
21M1228.7-0.05-0.17%+22.2
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
21M1128.75+1.75+6.48%+23.1
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
21M1027-1.95-6.74%+16.2
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
21M0928.95-1.5-4.93%+25.4
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
21M0830.45+1.3+4.46%+33.2
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
21M0729.15-0.8-2.67%+28.9
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
21M0629.95+3.15+11.8%+33.6
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
21M0526.8-6.7-20%+20.9
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
21M0433.5+6+21.8%+52.3
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
21M0327.5+3.65+15.3%+26.7
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
21M0223.85+2.95+14.1%+10.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
21M0120.9-2.85-12%-2.44
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
20M1223.75+0.35+1.5%+11.3
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
20M1123.4+0.65+2.86%+10.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.75+4.15+22.3%+8.14
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
20M0918.6-0.6-3.12%-11.1
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
20M0819.2+5.35+38.6%-7.98
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
20M0713.85-0.65-4.48%-33.5
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
20M0614.5+0.4+2.84%-30.5
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
20M0514.1-0.95-6.31%-32.7
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
20M0415.05+2.15+16.7%-28.4
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
20M0312.9-3.6-21.8%-38.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
20M0216.5-0.55-3.23%-22.1
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
20M0117.05-1.55-8.33%-19.5
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
19M1218.6+0.4+2.2%-12.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
19M1118.2-0.2-1.09%-14
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
19M1018.4+0.3+1.66%-12.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0918.1-0.45-2.43%-14
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
19M0818.55-1.9-9.29%-11.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
19M0720.45-0.05-0.24%-2.2
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
19M0620.5-0.55-2.61%-1.74
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
19M0521.05-0.2-0.94%+1.04
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.25-2.7-11.3%+2.13
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
19M0323.95-0.1-0.42%+15.3
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
19M0224.05-1-3.99%+16.3
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
19M0125.05+3.2+14.6%+21.5
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
18M1221.85-0.5-2.24%+6.21
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
18M1122.35+1.5+7.19%+8.53
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
18M1020.85-9.55-31.4%+1.18
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
18M0930.4+0.75+2.53%+47.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
18M0829.65+1.05+3.67%+44.8
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
18M0728.6-0.7-2.39%+40.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
18M0629.3-2.8-8.72%+45.4
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
18M0532.1-0.9-2.73%+60.8
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
18M0433+2.4+7.84%+67.4
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
18M0330.6+1.4+4.79%+57.6
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M0229.2+0.45+1.57%+52.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
18M0128.75-2.7-8.59%+51.9
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
17M1231.45+4.45+16.5%+68.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
17M1127+4.15+18.2%+46.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.85-0.5-2.14%+25.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0923.35-2.2-8.61%+29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
17M0825.55+3.7+16.9%+42.1
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
17M0721.85+0.65+3.07%+22.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
17M0621.2+0.55+2.66%+20.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
17M0520.65+0.9+4.56%+17.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
17M0419.75-1.35-6.4%+13.7
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
17M0321.1-1.1-4.95%+22.3
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
17M0222.2+1.85+9.09%+29.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M0120.35-0.65-3.1%+19.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
16M1221-0.2-0.94%+24.1
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
16M1121.2+3.55+20.1%+26.3
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
16M1017.65+1.85+11.7%+6.06
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
16M0915.8-0.25-1.56%-4.8
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
16M0816.05-0.75-4.46%-3
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
16M0716.8+1.25+8.04%+1.42
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
16M0615.55-0.25-1.58%-6.44
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
16M0515.8-1-5.95%-5.16
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.8-0.5-2.89%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0317.3+0.5+2.98%+3.31
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
16M0216.8+0.9+5.66%+0.25
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
16M0115.9+0.4+2.58%-5.23
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
15M1215.5+1.95+14.4%-8.13
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
15M1113.55-2.4-15%-20.1
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
15M1015.95+0.9+5.98%-6.31
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
15M0915.05-1.35-8.23%-11.7
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
15M0816.4+0.6+3.8%-3.76
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
15M0715.8-3.95-20%-7.09
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
15M0619.75+0.65+3.4%+16.3
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
15M0519.1-0.6-3.05%+13.3
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
15M0419.7+2+11.3%+17.7
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
15M0317.7+0.85+5.04%+6.26
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
15M0216.85-0.5-2.88%+1.37
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
15M0117.35+0.4+2.36%+4.45
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
14M1216.95+2.35+16.1%+2.15
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
14M1114.6+0.05+0.34%-12
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.55+0.8+5.82%-12.4
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
14M0913.75-1.4-9.24%-17.4
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
14M0815.15-2.5-14.2%-8.93
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
14M0717.65-1.05-5.61%+6.31
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
14M0618.7-0.8-4.1%+13.3
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
14M0519.5+0.3+1.56%+19.1
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
14M0419.2+0.7+3.78%+18.3
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
14M0318.5-2-9.76%+15.2
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
14M0220.5-1.5-6.82%+29.1
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
14M0122-1.15-4.97%+40.9
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
13M1223.1500%+51.2
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
13M1123.15+0.45+1.98%+54.3
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
13M1022.7+1.7+8.1%+54.6
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
13M0921+0.45+2.19%+46
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
13M0820.55+2.35+12.9%+45.5
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
13M0718.2+0.7+4%+30.8
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M0617.5+0.1+0.57%+27.1
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
13M0517.4+2.35+15.6%+27.7
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.05-0.1-0.66%+11.2
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
13M0315.15-0.3-1.94%+12.4
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
13M0215.45+0.2+1.31%+14.9
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
13M0115.25-0.05-0.33%+14
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
12M1215.3+0.35+2.34%+15.2
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
12M1114.95-0.1-0.66%+13.1
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
12M1015.05-0.9-5.64%+14.3
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
12M0915.95+1.85+13.1%+21.3
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
12M0814.1+0.85+6.42%+7.47
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
12M0713.25+0.15+1.15%+1.17
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
12M0613.1+0.9+7.38%+0.04
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
12M0512.2-0.65-5.06%-6.67
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
12M0412.85-0.85-6.2%-1.59
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
12M0313.7-1.3-8.67%+5.15
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
12M0215-0.05-0.33%+15.5
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
12M0115.05+2.05+15.8%+16.4
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
11M1213+0.8+6.56%+1.06
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
11M1112.2-2.75-18.4%-5.09
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.95+2.15+16.8%+16.3
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0912.8-4.35-25.4%+0.26
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M0817.15-3.05-15.1%+35.1
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
11M0720.2+2.35+13.2%+60.9
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
11M0617.85-0.35-1.92%+44.6
7.404
8.638
9.873
11.11
12.34
13.57
14.81
16.04
17.28
11M0518.2-1.35-6.91%+49.5
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
11M0419.55+1.45+8.01%+62.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
11M0318.1+0.1+0.56%+53.2
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
11M0218-3.5-16.3%+54.7
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
11M0121.5+0.65+3.12%+87.6
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
10M1220.85+3.55+20.5%+85.5
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
10M1117.3+0.35+2.06%+56.9
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
10M1016.95+1.85+12.3%+56
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
10M0915.1+0.85+5.96%+41
6.425
7.496
8.566
9.637
10.71
11.78
12.85
13.92
14.99
10M0814.25+0.15+1.06%+34.7
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
10M0714.1+1.65+13.3%+34.7
6.282
7.33
8.377
9.424
10.47
11.52
12.56
13.61
14.66
10M0612.45+0.45+3.75%+19.8
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
10M0512-2.95-19.7%+15.9
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.95-0.6-3.86%+45.1
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
10M0315.55-0.65-4.01%+52.1
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
10M0216.2-0.1-0.61%+59.1
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
10M0116.3-0.3-1.81%+61
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
09M1216.6+0.8+5.06%+64.9
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
09M1115.8-0.9-5.39%+57.6
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
09M1016.7+3.45+26%+67.3
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
09M0913.25+0.1+0.76%+33.6
5.95
6.942
7.933
8.925
9.916
10.91
11.9
12.89
13.88
09M0813.15+1.1+9.13%+32.5
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
09M0712.05+1.8+17.6%+21.4
5.957
6.95
7.943
8.935
9.928
10.92
11.91
12.91
13.9
09M0610.25-1.4-12%+3.25
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
09M0511.65+2.96+34.1%+17
5.974
6.97
7.965
8.961
9.956
10.95
11.95
12.94
13.94
09M048.69+1.44+19.9%-13
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
09M037.25+2.57+54.9%-27.8
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
09M024.68+0.38+8.84%-53.8
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
09M014.3-0.3-6.52%-58.2
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
08M124.6+0.58+14.4%-56
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
08M114.02-0.59-12.8%-62.2
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.61-0.79-14.6%-57.2
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
08M095.4-2.6-32.5%-50.5
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
08M088-1-11.1%-27.5
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
08M079-0.06-0.66%-19
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
08M069.06-2.94-24.5%-19
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
08M0512-0.15-1.23%+6.78
6.743
7.867
8.99
10.11
11.24
12.36
13.49
14.61
15.73
08M0412.15-0.4-3.19%+8.29
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
08M0312.55+0.85+7.26%+12.5
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
08M0211.7+2.04+21.1%+5.16
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
08M019.66-1.49-13.4%-13.3
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
07M1211.15-0.95-7.85%-1.16
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
07M1112.1-2.1-14.8%+7.01
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
07M1014.2+0.3+2.16%+25.3
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
07M0913.9+1.25+9.88%+23.5
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
07M0812.65-0.55-4.17%+13.2
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
07M0713.2+1.5+12.8%+18.2
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
07M0611.7+0.4+3.54%+5.05
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
07M0511.3+0.15+1.35%+2
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.15-0.1-0.89%+0.81
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
07M0311.2500%+1.49
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
07M0211.25-0.1-0.88%+0.71
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
07M0111.35-1.05-8.47%+1.87
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
06M1212.4+0.4+3.33%+11.8
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
06M1112+2.08+21%+9.15
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
06M109.92+1.38+16.2%-8.67
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21