≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / 乖離率河流圖(月)

1312A 國喬特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.85+0.1+0.44%0%22.9522.9522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.88萬13張/筆22.95N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.42萬22.5張/筆22.850 (0%)

連續漲跌: 連5平盤→漲  ( +0.1元 / +0.44%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

1312A 國喬特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.95-0.1-0.43%-11.4
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26M0923.05-0.05-0.22%-11.7
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26M0823.1+2.35+11.3%-12.2
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
26M0720.75-1.15-5.25%-21.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26M0621.9+1.2+5.8%-18.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
26M0520.7-1.8-8%-23.3
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
26M0422.5-0.3-1.32%-17.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26M0322.8+0.1+0.44%-17
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
26M0222.7-0.25-1.09%-17.9
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
26M0122.95+0.45+2%-17.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25M1222.5+1+4.65%-19.5
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
25M1121.5+0.1+0.47%-23.4
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25M1021.4+0.2+0.94%-24.2
16.94
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
25M0921.2-0.25-1.17%-25.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
25M0821.45-0.55-2.5%-24.9
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25M0722+0.4+1.85%-23.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M0621.6-1.2-5.26%-25.1
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
25M0522.8-0.1-0.44%-21.3
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.9+0.4+1.78%-21.3
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
25M0322.5-0.15-0.66%-23.1
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
25M0222.65+0.35+1.57%-22.9
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25M0122.3-0.3-1.33%-24.6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
24M1222.6-0.8-3.42%-24.1
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24M1123.4+0.1+0.43%-21.9
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24M1023.3-0.3-1.27%-22.7
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24M0923.600%-22.2
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
24M0823.6-0.3-1.26%-22.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M0723.9+0.3+1.27%-22.1
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
24M0623.6-0.4-1.67%-23.5
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24M0524-0.5-2.04%-22.6
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
24M0424.5-1.15-4.48%-21.4
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
24M0325.65-0.05-0.19%-18.1
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
24M0225.700%-18.4
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24M0125.7-0.35-1.34%-18.8
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
23M1226.0500%-18.2
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23M1126.05-0.2-0.76%-18.5
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.25+0.1+0.38%-18.2
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
23M0926.15-0.4-1.51%-18.9
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23M0826.55-0.55-2.03%-18.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23M0727.1-1.2-4.24%-16.8
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23M0628.300%-13.4
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23M0528.300%-13.7
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
23M0428.3+0.05+0.18%-14
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
23M0328.25-0.6-2.08%-14.4
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
23M0228.85+1.25+4.53%-12.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23M0127.6+0.5+1.85%-16.8
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
22M1227.1-2-6.87%-18.6
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
22M1129.1+1.5+5.43%-12.9
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
22M1027.6+0.25+0.91%-17.4
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22M0927.35-2.15-7.29%-18.2
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
22M0829.5+0.2+0.68%-11.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22M0729.3-4.25-12.7%-12.5
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
22M0633.55-0.7-2.04%+0.37
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22M0534.25-0.25-0.72%+2.75
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0434.5-1.6-4.43%+3.87
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22M0336.1+1.1+3.14%+9.1
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
22M0235+0.3+0.86%+6.26
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22M0134.7-0.3-0.86%+5.79
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M123500%+7.17
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
21M1135+0.05+0.14%+7.66
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
21M1034.95-0.25-0.71%+8.02
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
21M0935.2-0.05-0.14%+9.41
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
21M0835.25-0.7-1.95%+10.2
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
21M0735.95+0.75+2.13%+13.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
21M0635.2+0.9+2.62%+11.5
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
21M0534.3-3.5-9.26%+9.36
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
21M0437.8+3.5+10.2%+21.2
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
21M0334.3+2.3+7.19%+10.9
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
21M0232+0.55+1.75%+4.08
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
21M0131.45+0.4+1.29%+2.81
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
20M1231.05+0.15+0.49%+2.02
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
20M1130.9+0.65+2.15%+2.01
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.25-0.45-1.47%+0.4
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
20M0930.7-0.05-0.16%+2.36
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
20M0830.75+0.8+2.67%+3.03
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
20M0729.95-0.1-0.33%+0.91
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
20M0630.05-0.55-1.8%+1.74
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
20M0530.6-0.4-1.29%+4.05
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
20M0431+0.35+1.14%+5.9
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
20M0330.65-3.75-10.9%+5.22
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
20M0234.4+0.2+0.58%+18.7
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
20M0134.2-0.2-0.58%+18.9
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
19M1234.400%+20.5
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
19M1134.4+0.4+1.18%+21.4
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
19M1034+0.1+0.29%+20.9
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
19M0933.9+0.1+0.3%+21.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
19M0833.800%+22.1
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
19M0733.8+0.05+0.15%+23.1
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
19M0633.75-0.05-0.15%+23.8
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
19M0533.8+0.7+2.11%+24.7
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.1-3.35-9.19%+22.9
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
19M0336.45+0.45+1.25%+36.1
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
19M0236+0.3+0.84%+35.5
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
19M0135.7+1.05+3.03%+35.4
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
18M1234.65+0.7+2.06%+32.4
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
18M1133.95+0.25+0.74%+30.6
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
18M1033.7-2.75-7.54%+30.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
18M0936.4500%+42.1
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
18M0836.45+2.25+6.58%+43.3
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
18M0734.2-0.7-2.01%+35.8
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
18M0634.9-0.45-1.27%+39.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
18M0535.35+0.65+1.87%+42.8
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
18M0434.7+1.05+3.12%+41.4
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
18M0333.65+0.15+0.45%+38.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
18M0233.5+0.2+0.6%+39.1
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
18M0133.3-0.65-1.91%+39.6
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
17M1233.95+2.95+9.52%+43.6
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
17M1131+1.75+5.98%+32.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.25+0.15+0.52%+26
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
17M0929.1+0.35+1.22%+26.2
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
17M0828.75+2.1+7.88%+25.6
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
17M0726.65-1.35-4.82%+17.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
17M0628+0.85+3.13%+23.9
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
17M0527.15+0.35+1.31%+21
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
17M0426.8-0.25-0.92%+20.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
17M0327.05+0.25+0.93%+22
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
17M0226.8+0.6+2.29%+21.6
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
17M0126.2+0.2+0.77%+19.6
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
16M1226+0.15+0.58%+19.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
16M1125.85+1.85+7.71%+19.2
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
16M1024+0.4+1.69%+11.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
16M0923.6+0.2+0.85%+9.92
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
16M0823.4+0.8+3.54%+9.47
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
16M0722.6-0.8-3.42%+6.05
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
16M0623.4+0.05+0.21%+9.89
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
16M0523.35+0.15+0.65%+9.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.2+0.35+1.53%+9.39
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
16M0322.85+0.2+0.88%+7.86
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
16M0222.65+0.5+2.26%+7.02
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
16M0122.15-0.2-0.89%+4.79
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
15M1222.35+1.2+5.67%+5.69
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
15M1121.15-0.85-3.86%+0.06
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
15M1022+0.05+0.23%+4.23
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
15M0921.95+1.15+5.53%+4.26
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
15M0820.8-0.55-2.58%-0.91
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
15M0721.35-1.05-4.69%+1.97
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
15M0622.4-0.1-0.44%+7.26
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
15M0522.5+0.2+0.9%+7.3
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
15M0422.3+0.7+3.24%+6.11
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
15M0321.6+0.05+0.23%+2.35
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
15M0221.55+0.15+0.7%+1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M0121.4-0.45-2.06%+1.07
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
14M1221.85+1.15+5.56%+3.33
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
14M1120.7+0.05+0.24%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.65-0.15-0.72%-2
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
14M0920.8-0.5-2.35%-1.1
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
14M0821.3-1.05-4.7%+1.63
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
14M0722.35-1.45-6.09%+7.1
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
14M0623.8+0.05+0.21%+14.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
14M0523.75-0.05-0.21%+15.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0423.8+0.3+1.28%+16.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
14M0323.5-0.1-0.42%+15.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
14M0223.6-0.1-0.42%+17.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
14M0123.7-0.65-2.67%+19.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
13M1224.35+0.2+0.83%+23.7
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
13M1124.15+0.5+2.11%+24.1
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
13M1023.65+0.65+2.83%+22.9
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
13M0923+1.2+5.5%+20.9
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
13M0821.8+0.5+2.35%+15.6
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
13M0721.3-0.8-3.62%+13.4
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
13M0622.1+0.35+1.61%+18.3
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
13M0521.75+0.95+4.57%+17
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.8+0.5+2.46%+12.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
13M0320.3+0.2+1%+9.76
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
13M0220.1+0.1+0.5%+8.98
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
13M0120+0.3+1.52%+8.79
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
12M1219.7+0.2+1.03%+7.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12M1119.5-0.4-2.01%+6.84
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12M1019.9+0.3+1.53%+9.31
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
12M0919.6+0.5+2.62%+7.83
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
12M0819.1+1+5.52%+5.31
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
12M0718.1-0.5-2.69%+0.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12M0618.6-0.35-1.85%+2.84
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
12M0518.95-0.15-0.79%+5.07
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
12M0419.1-0.5-2.55%+6.33
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
12M0319.6+0.6+3.16%+9.55
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
12M0219-0.25-1.3%+6.62
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
12M0119.25+0.45+2.39%+8.41
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
11M1218.8+0.45+2.45%+6.29
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
11M1118.35-0.65-3.42%+4.12
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019+1.1+6.15%+8.25
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11M0917.9-1.6-8.21%+2.58
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11M0819.5-2.15-9.93%+12.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
11M0721.65+1.1+5.35%+25.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
11M0620.55-0.55-2.61%+20.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
11M0521.1-0.65-2.99%+25.3
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
11M0421.75+0.15+0.69%+30.6
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
11M0321.6+0.6+2.86%+31.3
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
11M0221-1.7-7.49%+29.3
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11M0122.7+0.85+3.89%+41.4
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
10M1221.85+2.5+12.9%+38
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
10M1119.35+0.65+3.48%+23.9
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
10M1018.7+0.5+2.75%+21
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
10M0918.2+0.5+2.82%+19
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10M0817.7-0.35-1.94%+16.8
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10M0718.05-9.45-34.4%+20.1
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10M0627.5+2.15+8.48%+84.6
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0525.35-2.25-8.15%+73.4
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.6+0.2+0.73%+92.1
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M0327.4+7.5+37.7%+94.5
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
10M0219.9+0.1+0.51%+43.9
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
10M0119.8+0.75+3.94%+44.5
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
09M1219.05+0.1+0.53%+40.2
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M1118.95+0.65+3.55%+40.6
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
09M1018.3+1.9+11.6%+36.8
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
09M0916.4+0.5+3.14%+23.5
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
09M0815.9+0.6+3.92%+20.3
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
09M0715.3+0.75+5.15%+16.3
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
09M0614.55-0.55-3.64%+11.2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
09M0515.1+0.95+6.71%+15.8
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
09M0414.15+1.4+11%+8.92
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M0312.75+1.8+16.4%-1.51
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
09M0210.95+0.4+3.79%-15.3
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
09M0110.55-0.7-6.22%-18.6
7.777
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
08M1211.25+0.75+7.14%-13.4
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
08M1110.5-0.65-5.83%-19.3
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.15-2.1-15.8%-14.4
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
08M0913.25-3.15-19.2%+1.77
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
08M0816.4+0.4+2.5%+26.4
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
08M0716-0.2-1.23%+24
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
08M0616.2-2-11%+26.2
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08M0518.2-0.5-2.67%+42.8
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08M0418.7+1.5+8.72%+48.2
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
08M0317.2+0.7+4.24%+38.1
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
08M0216.5+1+6.45%+33.7
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
08M0115.5-0.8-4.91%+26.3
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
07M1216.3-0.4-2.4%+32.9
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
07M1116.7-1.5-8.24%+37.1
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
07M1018.2+0.95+5.51%+50.4
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
07M0917.25+0.6+3.6%+44.3
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
07M0816.65-0.85-4.86%+40.9
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
07M0717.5+2+12.9%+49.2
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
07M0615.5+0.9+6.16%+33.4
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
07M0514.6-0.25-1.68%+26.6
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.85-0.5-3.26%+29.5
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
07M0315.35+0.2+1.32%+34.3
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
07M0215.15+0.05+0.33%+32.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
07M0115.1+0.15+1%+33
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
06M1214.95+0.85+6.03%+32.7
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
06M1114.1+1.25+9.73%+26.4
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
06M1012.85+1.2+10.3%+16.3
6.631
7.736
8.841
9.947
11.05
12.16
13.26
14.37
15.47