≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(月)

1313 聯成

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.6+0.2+1.59%3.97%12.713.112.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8488,805萬2,1933.12張/筆12.860.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2444,101萬1,3322.44張/筆12.64+0.15 (+1.2%)

連續漲跌: 連2漲  ( +0.35元 / +2.81%)

財報評分: 最新30分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.8+0.5+4.07%-3.21
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26M0912.3+0.15+1.23%-8.19
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0812.15+1.8+17.4%-10.8
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26M0710.35-2.1-16.9%-25.1
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
26M0612.45+1.75+16.4%-11.7
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26M0510.7-0.4-3.6%-25.4
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26M0411.1-1.5-11.9%-23.9
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
26M0312.6+1.45+13%-15.5
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26M0211.1500%-25.9
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26M0111.15+1.15+11.5%-26.5
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25M1210-0.35-3.38%-34.3
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25M1110.35+0.2+1.97%-32.7
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25M1010.15-0.3-2.87%-34.5
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M0910.45+0.3+2.96%-32.8
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25M0810.15-0.25-2.4%-34.9
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25M0710.4+2.75+35.9%-33.4
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25M067.65-0.57-6.93%-51
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25M058.22-0.1-1.2%-47.5
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.32-0.63-7.04%-46.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
25M038.95+0.01+0.11%-43
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
25M028.94+0.07+0.79%-43
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
25M018.87-0.04-0.45%-43.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24M128.91-1.74-16.3%-43.3
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
24M1110.65-0.45-4.05%-32.4
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24M1011.1-1.25-10.1%-29.5
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24M0912.35+0.4+3.35%-21.5
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
24M0811.95-0.6-4.78%-23.9
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
24M0712.55+0.25+2.03%-19.9
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24M0612.3-0.9-6.82%-21.4
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
24M0513.2-0.55-4%-15.6
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
24M0413.75+0.5+3.77%-11.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24M0313.25-1.4-9.56%-15
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24M0214.65-0.3-2.01%-5.94
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24M0114.95-0.25-1.64%-3.87
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23M1215.2-0.7-4.4%-1.98
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23M1115.9+1.15+7.8%+2.93
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.75-0.1-0.67%-4.13
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23M0914.85-0.2-1.33%-3.12
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
23M0815.05-1.7-10.1%-1.86
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M0716.75+1.9+12.8%+9.19
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
23M0614.85+0.5+3.48%-3.4
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23M0514.35-0.6-4.01%-7.22
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23M0414.95+0.55+3.82%-3.97
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23M0314.4-1.15-7.4%-7.99
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23M0215.55+0.75+5.07%-1.12
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23M0114.8+1.2+8.82%-6.17
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22M1213.6-0.45-3.2%-14.1
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22M1114.05+1.85+15.2%-11.7
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22M1012.2-0.05-0.41%-23.7
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
22M0912.25-1.8-12.8%-23.7
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22M0814.05-1.1-7.26%-12.8
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22M0715.15-0.55-3.5%-6.11
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22M0615.7-1.45-8.45%-2.61
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22M0517.15+0.6+3.63%+6.62
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.55-1.8-9.81%+3.32
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
22M0318.35-2.55-12.2%+15
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
22M0220.9+0.4+1.95%+31.7
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
22M0120.5-1.1-5.09%+30.1
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
21M1221.6+0.4+1.89%+38.1
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
21M1121.2-1.95-8.42%+36.9
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
21M1023.15-2.3-9.04%+50.9
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
21M0925.45+0.95+3.88%+68.1
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
21M0824.5-2.05-7.72%+64.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
21M0726.55-0.65-2.39%+81.3
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
21M0627.2+1.45+5.63%+89.5
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21M0525.75-4.6-15.2%+83.3
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
21M0430.35+9.75+47.3%+120
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0320.6+2.15+11.7%+53.7
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
21M0218.45+3.6+24.2%+39.6
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
21M0114.85-4.35-22.7%+13.7
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
20M1219.2+1.7+9.71%+48.2
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
20M1117.5+4.5+34.6%+36.8
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013+0.5+4%+2.74
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
20M0912.5-0.3-2.34%-0.81
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
20M0812.8+3.4+36.2%+2.02
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
20M079.4-0.6-6%-24.7
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
20M0610+0.95+10.5%-19.9
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
20M059.05-0.95-9.5%-27.5
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
20M0410+2.03+25.5%-20.1
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
20M037.97-1.99-20%-36.5
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
20M029.96-0.24-2.35%-21
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
20M0110.2-0.9-8.11%-19.3
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
19M1211.1+0.45+4.23%-12.4
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M1110.65+0.35+3.4%-15.9
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
19M1010.3-0.3-2.83%-18.7
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
19M0910.6+0.4+3.92%-16.3
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M0810.2-1.1-9.73%-19.6
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
19M0711.3-0.1-0.88%-11.1
7.624
8.894
10.17
11.44
12.71
13.98
15.25
16.52
17.79
19M0611.4+0.15+1.33%-10.5
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
19M0511.25-1.35-10.7%-11.9
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.6+0.15+1.2%-1.48
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
19M0312.45-0.75-5.68%-2.76
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0213.2+0.9+7.32%+2.95
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
19M0112.3+0.7+6.03%-4.15
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M1211.6-0.55-4.53%-9.81
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
18M1112.15+0.8+7.05%-5.88
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
18M1011.35-3.95-25.8%-12.3
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
18M0915.3-0.05-0.33%+17.8
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
18M0815.35-3.3-17.7%+18.4
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
18M0718.65-1.85-9.02%+44.1
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
18M0620.500%+59.1
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
18M0520.5+0.65+3.27%+60.2
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
18M0419.85+0.95+5.03%+56.1
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
18M0318.9+0.45+2.44%+49.5
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
18M0218.45+0.05+0.27%+46.5
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
18M0118.4-0.4-2.13%+46.5
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
17M1218.8+1.15+6.52%+50
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
17M1117.65+0.9+5.37%+41.3
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.75+0.6+3.72%+34.4
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
17M0916.15+1.2+8.03%+29.9
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
17M0814.95+0.75+5.28%+20.3
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
17M0714.2+0.65+4.8%+14.1
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
17M0613.55+0.4+3.04%+8.48
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
17M0513.15+0.2+1.54%+4.92
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
17M0412.95-0.2-1.52%+2.95
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
17M0313.15-0.8-5.73%+4.06
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
17M0213.95+0.55+4.1%+9.85
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M0113.4+0.9+7.2%+4.93
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
16M1212.5+0.1+0.81%-2.63
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
16M1112.4+1.3+11.7%-3.78
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
16M1011.1+0.65+6.22%-14.1
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
16M0910.45+0.76+7.84%-19.6
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
16M089.69+0.57+6.25%-25.7
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
16M079.12+0.06+0.66%-30.8
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
16M069.06+0.21+2.37%-32.4
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
16M058.85+0.13+1.49%-35.1
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.72-0.31-3.43%-37.3
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M039.03-0.08-0.88%-36.2
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
16M029.11+0.32+3.64%-36.6
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
16M018.79-0.7-7.38%-39.7
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
15M129.49+0.49+5.44%-36.1
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
15M119-0.93-9.37%-40.3
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
15M109.93+0.72+7.82%-35.1
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
15M099.21+0.26+2.91%-40.7
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
15M088.95-0.48-5.09%-43
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
15M079.43-0.97-9.33%-40.6
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
15M0610.4-0.5-4.59%-35.1
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
15M0510.9-1.2-9.92%-32.5
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
15M0412.1+0.6+5.22%-25.5
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
15M0311.5-0.05-0.43%-29.8
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
15M0211.55-0.2-1.7%-30
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
15M0111.75+0.45+3.98%-29.1
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
14M1211.3+1.05+10.2%-32.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
14M1110.25-0.15-1.44%-38.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.4-1.05-9.17%-38.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
14M0911.45-0.35-2.97%-32.4
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
14M0811.8-1.35-10.3%-30.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0713.15+0.1+0.77%-22.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
14M0613.05+0.3+2.35%-23.5
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
14M0512.75-0.65-4.85%-25.3
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
14M0413.4-0.2-1.47%-21.8
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
14M0313.6-0.25-1.81%-20.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
14M0213.85-0.2-1.42%-18.8
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
14M0114.05-0.4-2.77%-17.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
13M1214.45+0.25+1.76%-14.5
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
13M1114.200%-15.6
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
13M1014.2+0.2+1.43%-15.1
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
13M0914+0.35+2.56%-15.8
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
13M0813.65-1.85-11.9%-17.7
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
13M0715.5+0.55+3.68%-6.57
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
13M0614.95-0.9-5.68%-10
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
13M0515.85+0.4+2.59%-4.72
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.45-0.4-2.52%-7.67
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
13M0315.85-0.7-4.23%-5.7
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
13M0216.55+0.05+0.3%-1.86
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
13M0116.5+0.2+1.23%-2.39
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
12M1216.3+0.45+2.84%-3.6
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12M1115.85+0.8+5.32%-6.44
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
12M1015.05-1.1-6.81%-11.3
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
12M0916.15+0.65+4.19%-5.63
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
12M0815.5-1.75-10.1%-10.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
12M0717.25+1.15+7.14%-0.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
12M0616.1+0.25+1.58%-7.84
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
12M0515.85-0.6-3.65%-9.55
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
12M0416.45-0.4-2.37%-6.29
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12M0316.85-1.4-7.67%-4.1
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
12M0218.25+0.85+4.89%+3.84
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
12M0117.4+1.9+12.3%-0.9
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
11M1215.5+0.6+4.03%-11.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
11M1114.9-0.35-2.3%-15.2
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.25+1.7+12.5%-13.2
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
11M0913.55-3.7-21.4%-22.7
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11M0817.25-5.55-24.3%-1.42
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0722.8-0.2-0.87%+30.9
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
11M0623-1.5-6.12%+33.5
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
11M0524.5+0.25+1.03%+44
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
11M0424.25+2.45+11.2%+44.5
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
11M0321.8-0.1-0.46%+31.6
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
11M0221.9-2.4-9.88%+33.9
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
11M0124.3+0.1+0.41%+50.3
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
10M1224.2+2.05+9.26%+51.8
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
10M1122.15-1.05-4.53%+40.8
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
10M1023.2+3.3+16.6%+49.4
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M0919.9+1.05+5.57%+30
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10M0818.85-0.1-0.53%+24.3
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
10M0718.95+1.75+10.2%+26.1
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
10M0617.2-0.25-1.43%+15.3
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
10M0517.45-2.65-13.2%+17.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.1+2.3+12.9%+36.6
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M0317.8+1.8+11.3%+22.2
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M0216-0.5-3.03%+10.6
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
10M0116.5-0.9-5.17%+14.3
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
09M1217.4+1+6.1%+20.9
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
09M1116.4+0.45+2.82%+14.5
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
09M1015.95+0.95+6.33%+11.8
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
09M0915+1.05+7.53%+5.61
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
09M0813.95-0.55-3.79%-1.65
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
09M0714.5+0.6+4.32%+2.37
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
09M0613.9-2.9-17.3%-1.47
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
09M0516.8+5.05+43%+19.4
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
09M0411.75+1.35+13%-16
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09M0310.4+1.33+14.7%-25.6
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
09M029.07+0.07+0.78%-35.4
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
09M019-0.89-9%-36.4
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
08M129.89+0.84+9.28%-30.6
8.553
9.978
11.4
12.83
14.26
15.68
17.11
18.53
19.96
08M119.05+1.3+16.8%-36.9
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.75-3.5-31.1%-46.4
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08M0911.25-3.1-21.6%-22.9
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
08M0814.35-2.65-15.6%-1.91
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
08M0717+0.85+5.26%+16.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
08M0616.15-5.65-25.9%+10.7
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
08M0521.8+1.9+9.55%+50.1
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
08M0419.9+0.7+3.65%+38.6
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
08M0319.2+0.2+1.05%+35.4
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
08M0219+2.25+13.4%+35.2
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
08M0116.75-1.45-7.97%+20
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07M1218.2+0.35+1.96%+30.1
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07M1117.85-5.55-23.7%+28.2
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
07M1023.4-1.95-7.69%+69.1
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07M0925.35+2.5+10.9%+85.8
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
07M0822.85+0.7+3.16%+70.7
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
07M0722.15+2.8+14.5%+67.5
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
07M0619.35+1.75+9.94%+48.1
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
07M0517.6+0.15+0.86%+36.2
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.45+0.35+2.05%+36.2
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
07M0317.1-0.2-1.16%+34.7
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0217.3+0.55+3.28%+37
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
07M0116.75-0.55-3.18%+34.4
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
06M1217.3+2.9+20.1%+40.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
06M1114.4+1.25+9.51%+19
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
06M1013.15+1.75+15.4%+10.3
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69