≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 乖離率河流圖(月)

1301 台塑

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.375.4+5.9+7.82%7.69%7882.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245,433196.1億123,1021.99張/筆79.880.949.570.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117,00585.26億54,5302.15張/筆72.87+6.8 (+9.91%)

連續漲跌: 連5漲  ( +14.5元 / +21.71%)

財報評分: 最新30分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運 力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台塑便利家洗劑補充站推減塑新時代 加速全台布建1200台目標 (Anue鉅亨 10/02 14:27)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 台塑參與投資成立FTA Tech, LLC (公告訊息 09/29 16:04)

• 台塑參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:01)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

1301 台塑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1081.3+13.2+19.4%+18.7
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.93
26M0968.1+1.9+2.87%-1.24
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
26M0866.2+11.2+20.4%-5.04
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
26M0755+0.5+0.92%-21.8
42.19
49.22
56.25
63.29
70.32
77.35
84.38
91.41
98.44
26M0654.5+7.05+14.9%-23.3
42.64
49.74
56.85
63.96
71.06
78.17
85.28
92.38
99.49
26M0547.45-4.05-7.86%-34
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
26M0451.5+5.6+12.2%-29.3
43.68
50.96
58.24
65.53
72.81
80.09
87.37
94.65
101.9
26M0345.9-5.7-11%-37.7
44.23
51.6
58.97
66.34
73.71
81.09
88.46
95.83
103.2
26M0251.6+4.3+9.09%-30.9
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
26M0147.3+8.3+21.3%-37.3
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
25M1239-2.65-6.36%-48.7
45.64
53.24
60.85
68.45
76.06
83.67
91.27
98.88
106.5
25M1141.65+3.55+9.32%-45.9
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
25M1038.1-0.45-1.17%-51
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
25M0938.55-0.4-1.03%-50.8
47.06
54.9
62.74
70.58
78.43
86.27
94.11
102
109.8
25M0838.95-3.7-8.68%-50.8
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
25M0742.65+7.8+22.4%-46.5
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
25M0634.85+0.15+0.43%-56.6
48.21
56.24
64.28
72.31
80.34
88.38
96.41
104.4
112.5
25M0534.7+0.7+2.06%-57.3
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434-2.6-7.1%-58.6
49.22
57.42
65.62
73.83
82.03
90.23
98.43
106.6
114.8
25M0336.6-2.2-5.67%-55.9
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
25M0238.8+2.55+7.03%-53.6
50.14
58.5
66.85
75.21
83.57
91.93
100.3
108.6
117
25M0136.25+0.75+2.11%-57.1
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
24M1235.5-5.85-14.1%-58.4
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
24M1141.35-5.95-12.6%-52.2
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
24M1047.3-6.2-11.6%-45.9
52.44
61.18
69.91
78.65
87.39
96.13
104.9
113.6
122.4
24M0953.5+1.9+3.68%-39.4
52.94
61.76
70.59
79.41
88.24
97.06
105.9
114.7
123.5
24M0851.6-6.3-10.9%-42
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
24M0757.9+0.4+0.7%-35.4
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
24M0657.5-7.8-11.9%-36.3
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
24M0565.3-3.2-4.67%-28.5
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
24M0468.5-0.4-0.58%-25.6
55.22
64.43
73.63
82.84
92.04
101.2
110.4
119.7
128.9
24M0368.9-2.8-3.91%-25.7
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
24M0271.7-0.4-0.55%-23.3
56.07
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
24M0172.1-7.1-8.96%-23.3
56.37
65.77
75.16
84.56
93.96
103.4
112.7
122.1
131.5
23M1279.2-1.6-1.98%-16.1
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
23M1180.8+3.8+4.94%-14.8
56.89
66.37
75.85
85.34
94.82
104.3
113.8
123.3
132.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1077-2.8-3.51%-19.1
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
23M0979.8+0.3+0.38%-16.5
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
23M0879.5-3.7-4.45%-17.3
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
23M0783.2-2.5-2.92%-14
58.02
67.69
77.37
87.04
96.71
106.4
116
125.7
135.4
23M0685.7-8.4-8.93%-11.8
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
23M0594.1+0.2+0.21%-3.63
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
23M0493.9+2.1+2.29%-4.05
58.72
68.51
78.29
88.08
97.86
107.7
117.4
127.2
137
23M0391.8+0.9+0.99%-6.37
58.83
68.63
78.43
88.24
98.04
107.8
117.7
127.5
137.3
23M0290.9+1.6+1.79%-7.48
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
23M0189.3+2.5+2.88%-9.3
59.07
68.92
78.76
88.61
98.46
108.3
118.1
128
137.8
22M1286.8-3.4-3.77%-12
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
22M1190.2+7.1+8.54%-8.79
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
22M1083.1-3.5-4.04%-16
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
22M0986.6-4.5-4.94%-12.6
59.43
69.33
79.23
89.14
99.04
108.9
118.9
128.8
138.7
22M0891.1-0.9-0.98%-8.1
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
22M0792-16.5-15.2%-7.24
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
22M06108.5+3.5+3.33%+9.43
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
22M05105-0.5-0.47%+6.18
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04105.5-1-0.94%+6.96
59.18
69.04
78.91
88.77
98.64
108.5
118.4
128.2
138.1
22M03106.5+1.5+1.43%+8.24
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
22M0210500%+7.01
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
22M01105+1+0.96%+7.24
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
21M12104+1.5+1.46%+6.48
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
21M11102.5-5-4.65%+5.21
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
21M10107.5-6-5.29%+10.6
58.34
68.06
77.78
87.5
97.23
106.9
116.7
126.4
136.1
21M09113.5+11+10.7%+17.2
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
21M08102.5+2.7+2.71%+6.48
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
21M0799.8-3.2-3.11%+4.11
57.52
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
21M06103-0.5-0.48%+7.86
57.3
66.85
76.39
85.94
95.49
105
114.6
124.1
133.7
21M05103.5-2.5-2.36%+8.86
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
21M04106+5+4.95%+12
56.8
66.27
75.73
85.2
94.66
104.1
113.6
123.1
132.5
21M03101+3.5+3.59%+7.18
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
21M0297.5+10.5+12.1%+3.85
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
21M0187-9.4-9.75%-7.03
56.14
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
20M1296.4+11.2+13.1%+3.21
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
20M1185.2+6.1+7.71%-8.46
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1079.1+0.5+0.64%-14.8
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
20M0978.6+0.4+0.51%-15.3
55.7
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
20M0878.2-0.3-0.38%-15.6
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
20M0778.5-9.1-10.4%-15.2
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
20M0687.6+4.6+5.54%-5.22
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
20M0583-4.9-5.57%-9.95
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
20M0487.9+12.8+17%-4.5
55.23
64.43
73.63
82.84
92.04
101.2
110.5
119.7
128.9
20M0375.1-15.9-17.5%-18.3
55.14
64.33
73.51
82.7
91.89
101.1
110.3
119.5
128.7
20M0291-2.4-2.57%-0.99
55.14
64.33
73.53
82.72
91.91
101.1
110.3
119.5
128.7
20M0193.4-6.4-6.41%+1.87
55.01
64.18
73.35
82.51
91.68
100.8
110
119.2
128.4
19M1299.8+2.6+2.67%+9.19
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
19M1197.2-0.6-0.61%+6.88
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
19M1097.8+3.3+3.49%+8.06
54.3
63.35
72.4
81.45
90.5
99.56
108.6
117.7
126.7
19M0994.5+0.4+0.43%+4.95
54.03
63.03
72.04
81.04
90.04
99.05
108.1
117.1
126.1
19M0894.1-6.4-6.37%+4.94
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
19M07100.5-14-12.2%+12.4
53.64
62.58
71.52
80.46
89.39
98.33
107.3
116.2
125.2
19M06114.5+4+3.62%+28.6
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
19M05110.5-1.5-1.34%+25
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04112+2.5+2.28%+27.5
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
19M03109.5+7+6.83%+25.4
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
19M02102.5+0.5+0.49%+18.2
52.04
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
19M01102+1+0.99%+18.2
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
18M12101+1+1%+17.6
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
18M11100-1-0.99%+16.9
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
18M10101-16-13.7%+18.5
51.12
59.64
68.16
76.68
85.2
93.73
102.2
110.8
119.3
18M09117+4.5+4%+37.9
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
18M08112.500%+33.7
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
18M07112.500%+34.7
50.12
58.48
66.83
75.19
83.54
91.9
100.2
108.6
117
18M06112.5+5+4.65%+35.7
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
18M05107.5+3+2.87%+30.7
49.35
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
18M04104.5+0.5+0.48%+28
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
18M03104+0.5+0.48%+28.3
48.64
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
18M02103.500%+28.5
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
18M01103.5+4.8+4.86%+29.3
48.04
56.05
64.05
72.06
80.06
88.07
96.08
104.1
112.1
17M1298.7+8.1+8.94%+23.9
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
17M1190.6-1.3-1.41%+14.2
47.6
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1091.9+0.1+0.11%+16.2
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
17M0991.8-2.1-2.24%+16.3
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
17M0893.9+3.3+3.64%+19.2
47.26
55.14
63.01
70.89
78.77
86.65
94.52
102.4
110.3
17M0790.6-2.1-2.27%+15.3
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
17M0692.7+3+3.34%+18.2
47.05
54.9
62.74
70.58
78.42
86.26
94.11
101.9
109.8
17M0589.7-1-1.1%+14.7
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
17M0490.7+0.2+0.22%+16.3
46.81
54.61
62.41
70.21
78.01
85.81
93.62
101.4
109.2
17M0390.5-2.1-2.27%+16.2
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
17M0292.6+2.4+2.66%+19
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
17M0190.2+1+1.12%+15.9
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
16M1289.2-1.6-1.76%+14.7
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
16M1190.8+5.4+6.32%+17
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
16M1085.4+7.6+9.77%+10.3
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
16M0977.8-0.5-0.64%+0.42
46.49
54.23
61.98
69.73
77.48
85.23
92.97
100.7
108.5
16M0878.3+0.5+0.64%+0.98
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
16M0777.800%+0.08
46.64
54.42
62.19
69.97
77.74
85.51
93.29
101.1
108.8
16M0677.8-1.2-1.52%-0.58
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
16M0579-1.3-1.62%+0.41
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0480.3+0.5+0.63%+1.39
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
16M0379.8+0.8+1.01%-0.01
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
16M0279+2.5+3.27%-1.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
16M0176.5-0.5-0.65%-5.02
48.33
56.38
64.44
72.49
80.54
88.6
96.65
104.7
112.8
15M1277+3.3+4.48%-4.85
48.56
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
15M1173.7-1.8-2.38%-9.31
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
15M1075.5+6.1+8.79%-7.42
48.93
57.08
65.24
73.4
81.55
89.7
97.86
106
114.2
15M0969.4-2.3-3.21%-15.1
49.05
57.23
65.4
73.58
81.76
89.93
98.11
106.3
114.5
15M0871.7+1.7+2.43%-12.4
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
15M0770-2.6-3.58%-14.5
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
15M0672.6-2.7-3.59%-11.3
49.09
57.27
65.45
73.63
81.81
89.99
98.18
106.4
114.5
15M0575.3-3.6-4.56%-7.87
49.04
57.22
65.39
73.56
81.74
89.91
98.08
106.3
114.4
15M0478.9+3+3.95%-3.26
48.94
57.09
65.25
73.4
81.56
89.71
97.87
106
114.2
15M0375.9-1.6-2.06%-6.77
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
15M0277.5+1+1.31%-4.69
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
15M0176.5+4.2+5.81%-5.76
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
14M1272.3+1.3+1.83%-10.7
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
14M1171+0.8+1.14%-12.3
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1070.2-1.9-2.64%-13.1
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
14M0972.1-5.4-6.97%-10.6
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
14M0877.5+0.2+0.26%-3.82
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
14M0777.3-2.5-3.13%-3.71
48.16
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
14M0679.8+3.1+4.04%-0.16
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
14M0576.7-1.1-1.41%-3.61
47.74
55.7
63.66
71.61
79.57
87.53
95.49
103.4
111.4
14M0477.8+1.6+2.1%-1.95
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
14M0376.2-0.8-1.04%-3.57
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
14M0277-1-1.28%-2.04
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
14M0178-2.5-3.11%-0.14
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
13M1280.5+2.7+3.47%+3.73
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
13M1177.8-2-2.51%+1.05
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
13M1079.8+3.5+4.59%+4.31
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
13M0976.3+1.7+2.28%+0.26
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
13M0874.6-0.8-1.06%-1.43
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.38
106
13M0775.4+2.9+4%-0.09
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
13M0672.5+3+4.32%-3.71
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
13M0569.5-2.1-2.93%-7.71
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0471.6-0.3-0.42%-5.27
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.25
105.8
13M0371.9-3.1-4.13%-5.19
45.5
53.09
60.67
68.25
75.84
83.42
91
98.59
106.2
13M0275-5.2-6.48%-1.54
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
13M0180.2+1.6+2.04%+5.06
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
12M1278.6+2.1+2.75%+3.13
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
12M1176.5-3.1-3.89%+0.1
45.86
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
12M1079.6-4.2-5.01%+3.9
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
12M0983.8+3.1+3.84%+8.91
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
12M0880.7-2.3-2.77%+4.72
46.24
53.95
61.65
69.36
77.06
84.77
92.48
100.2
107.9
12M0783+3.2+4.01%+7.67
46.25
53.96
61.67
69.38
77.09
84.8
92.5
100.2
107.9
12M0679.8+1.7+2.18%+3.56
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
12M0578.1-4.9-5.9%+1.28
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
12M0483-3.9-4.49%+7.88
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
12M0386.9-5.1-5.54%+13.4
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
12M0292+5.8+6.73%+20.7
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
12M0186.2+5.4+6.68%+13.9
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
11M1280.8+1.4+1.76%+7.52
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
11M1179.4-9.6-10.8%+6.29
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1089+7.3+8.94%+19.8
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
11M0981.7-8.4-9.32%+11
44.16
51.52
58.88
66.24
73.6
80.95
88.31
95.67
103
11M0890.1-18.4-17%+23.4
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
11M07108.5+5+4.83%+50.1
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
11M06103.5-6.5-5.91%+45.3
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.7
11M05110-7-5.98%+56.5
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.4
98.43
11M04117+13.5+13%+68.9
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
11M03103.5+4+4.02%+51.8
40.9
47.72
54.54
61.35
68.17
74.99
81.81
88.62
95.44
11M0299.5+0.2+0.2%+47.9
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
11M0199.3+1.8+1.85%+49.3
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
10M1297.5+6.8+7.5%+48.4
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
10M1190.7+2.9+3.3%+39.7
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
10M1087.8+11.1+14.5%+36.7
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
10M0976.7+5.7+8.03%+20.6
38.17
44.54
50.9
57.26
63.62
69.98
76.35
82.71
89.07
10M0871+4.1+6.13%+12.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
10M0766.9-1.1-1.62%+6.56
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.9
10M0668+3.4+5.26%+8.81
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
10M0564.6-5.4-7.71%+3.82
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047000%+12.8
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
10M0370+0.8+1.16%+13.3
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.29
86.47
10M0269.2+2.6+3.9%+12.4
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
10M0166.6-0.7-1.04%+8.58
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
09M1267.3+3.4+5.32%+10.1
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
09M1163.9+0.7+1.11%+4.86
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
09M1063.2-2.3-3.51%+4.06
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
09M0965.5+6.3+10.6%+8.2
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
09M0859.2+2.8+4.96%-1.87
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
09M0756.4-2.1-3.59%-6.3
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
09M0658.5-4.5-7.14%-2.56
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
09M0563+4.7+8.06%+5.25
35.91
41.9
47.88
53.87
59.86
65.84
71.83
77.81
83.8
09M0458.3+7.2+14.1%-2.17
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
09M0351.1+3.4+7.13%-14
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
09M0247.7+0.15+0.32%-19.7
35.66
41.6
47.55
53.49
59.44
65.38
71.32
77.27
83.21
09M0147.55+3.95+9.06%-20.1
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
08M1243.6-5.05-10.4%-26.9
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.57
83.54
08M1148.65-6.95-12.5%-18.8
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1055.6+4.5+8.81%-7.19
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
08M0951.1-10.8-17.4%-14.6
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
08M0861.9-3.2-4.92%+3.5
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
08M0765.1-8.1-11.1%+9.19
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.47
08M0673.2-12.6-14.7%+23.4
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
08M0585.8-1.2-1.38%+45.7
35.34
41.23
47.12
53.01
58.9
64.78
70.67
76.56
82.45
08M0487-4.9-5.33%+49.4
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
08M0391.9+6.8+7.99%+59.9
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
08M0285.1+12.2+16.7%+50.1
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
08M0172.9-18.2-20%+30.1
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
07M1291.1+3.5+4%+63.9
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
07M1187.6-12.2-12.2%+59.8
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
07M1099.8+8.9+9.79%+84.5
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
07M0990.9+8.9+10.9%+71.3
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
07M0882+1+1.23%+57.4
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
07M0781-2.4-2.88%+57.6
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
07M0683.4+15.7+23.2%+64.2
30.48
35.56
40.64
45.72
50.8
55.89
60.97
66.05
71.13
07M0567.7+3.9+6.11%+35.2
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0463.8+1+1.59%+28.4
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
07M0362.8+4.2+7.17%+27.4
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
07M0258.6+3.2+5.78%+19.7
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
07M0155.4+1.3+2.4%+13.7
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
06M1254.1+1.1+2.08%+11.5
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
06M1153+4.1+8.38%+10.1
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
06M1048.9+1.65+3.49%+2.43
28.64
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84