≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 乖離率河流圖(月)

8341 日友

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.5-0.2-0.27%0.4%74.574.674.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101755.4萬344295股/筆74.471.8114.210.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104778.5萬128815張/筆74.64-0.1 (-0.13%)

連續漲跌: 連5跌  ( -1元 / -1.33%)

財報評分: 最新64分 / 平均72分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0974.3-1.6-2.11%-1.63
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
26M0875.9-0.5-0.65%-0.22
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
26M0776.4+0.5+0.66%+0.75
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
26M0675.9+0.7+0.93%+0.84
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
26M0575.2+0.5+0.67%-0.13
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26M0474.7-1.3-1.71%-2.4
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
26M0376-2.9-3.68%-1.64
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
26M0278.9+2+2.6%+0.94
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
26M0176.9-1.8-2.29%-2.7
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
25M1278.7-2.8-3.44%-2.84
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25M1181.5-1.3-1.57%+0.78
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
25M1082.8+4.5+5.75%+5.43
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
25M0978.3+3.8+5.1%+3.03
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25M0874.5-0.7-0.93%+0.54
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25M0775.2+2.6+3.58%-0.75
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
25M0672.6-6.9-8.68%-5.59
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
25M0579.5+0.9+1.15%-0.46
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
25M0478.6-2.9-3.56%-5.42
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0381.5-7.7-8.63%-3.63
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
25M0289.2+6.2+7.47%+3.72
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25M0183-2.8-3.26%-3.82
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24M1285.8-4.3-4.77%-5.26
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
24M1190.1-5.7-5.95%-2.84
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
24M1095.8+3.5+3.79%+1.73
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
24M0992.3-2.1-2.22%-3.18
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
24M0894.4-4.9-4.93%-2.51
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
24M0799.3+2.5+2.58%+1.92
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
24M0696.8+0.6+0.62%-1.56
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
24M0596.2-5.8-5.69%-2.43
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24M04102+4.4+4.51%+0.29
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24M0397.6-7.9-7.49%-6.18
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
24M02105.5-3.5-3.21%-3.95
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M01109-6-5.22%-4.94
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23M12115-5-4.17%+1.92
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
23M11120+16.5+15.9%+6.82
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
23M10103.5-10-8.81%-6.48
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09113.5-1.5-1.3%-6.33
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
23M08115-20-14.8%-12.8
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
23M07135-10.5-7.22%-7.22
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
23M06145.5-10.5-6.73%-5.11
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
23M05156-2.5-1.58%-2.4
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23M04158.5-6.5-3.94%-2.56
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
23M03165+0.5+0.3%-0.6
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
23M02164.5-4-2.37%-2.47
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
23M01168.5-4.5-2.6%+5.31
96
112
128
144
160
176
192
208
224
22M12173+34.5+24.9%+16.4
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
22M11138.5+4+2.97%-2.12
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
22M10134.5-17-11.2%-13.7
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
22M09151.5-30-16.5%-12.2
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
22M08181.5-3-1.63%-3.37
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
22M07184.5-13-6.58%-5.95
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
22M06197.5-9-4.36%-5.8
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
22M05206.5-18.5-8.22%-2.75
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
22M04225+19.5+9.49%+7.23
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03205.5+6.5+3.27%+2.41
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
22M02199+1.5+0.76%+0.17
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
22M01197.5-2-1%-0.59
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
21M12199.5+0.5+0.25%+0.08
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
21M11199-0.5-0.25%+0.17
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
21M10199.5+2+1.01%-0.66
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
21M09197.5-8-3.89%-2.31
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
21M08205.5+2+0.98%-0.4
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
21M07203.5-6.5-3.1%-2.63
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
21M06210-3.5-1.64%-3.52
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
21M05213.5-16-6.97%-4.47
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
21M04229.5+2+0.88%+1.47
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
21M03227.5+6+2.71%+2.4
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
21M02221.5+4+1.84%-1.12
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
21M01217.5-15.5-6.65%-3.19
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
20M12233+9.5+4.25%+4.64
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
20M11223.5+12+5.67%+0.83
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
20M10211.5-18.5-8.04%-7.71
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09230-16-6.5%-6.25
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
20M08246-14-5.38%-3.34
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
20M07260+2.5+0.97%+0.32
155.5
181.4
207.3
233.3
259.2
285.1
311
336.9
362.8
20M06257.5-2.5-0.96%-0.39
155.1
181
206.8
232.6
258.5
284.4
310.2
336
361.9
20M05260+2+0.78%+3.93
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
20M04258+25.5+11%+4.59
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
20M03232.5-17-6.81%-6.75
149.6
174.5
199.5
224.4
249.3
274.3
299.2
324.1
349.1
20M02249.5-16.5-6.2%-0.13
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
20M01266+32+13.7%+7.69
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
19M12234-7-2.9%-4.88
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
19M11241-22-8.37%-6.77
155.1
181
206.8
232.6
258.5
284.4
310.2
336
361.9
19M10263-8.5-3.13%-0.88
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
19M09271.5+10+3.82%+2
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
19M08261.5-4-1.51%-2.36
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
19M07265.5-11-3.98%-0.75
160.5
187.2
214
240.8
267.5
294.2
321
347.8
374.5
19M06276.5+16+6.14%+3.69
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
19M05260.5-2.5-0.95%+2.22
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
19M04263+22+9.13%+5.06
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03241-6-2.43%-1.57
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
19M02247+0.5+0.2%+6.39
139.3
162.5
185.7
209
232.2
255.4
278.6
301.8
325
19M01246.5+43.5+21.4%+11
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
18M12203-13.5-6.24%-5.21
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
18M11216.5-6.5-2.91%-1.96
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
18M1022300%-1.04
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
18M09223-7-3.04%-3.32
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
18M08230-9-3.77%+0.88
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
18M07239+24+11.2%+9.63
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
18M06215+15+7.5%+5.74
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
18M05200+5+2.56%-3.92
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
18M04195-34.5-15%-11.1
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
18M03229.5-4-1.71%-0.15
137.9
160.9
183.9
206.8
229.8
252.8
275.8
298.8
321.8
18M02233.5+7+3.09%-2.03
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
18M01226.5-28.5-11.2%-7.49
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
17M12255+2+0.79%+9.44
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
17M11253+62+32.5%+19.9
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
17M10191+2+1.06%+0.61
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09189-0.5-0.26%+6.58
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
17M08189.5+36+23.5%+13.7
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
17M07153.5-3.5-2.23%-3.86
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
17M06157-11.5-6.82%-0.11
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
17M05168.5+22.5+15.4%+9.77
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
17M0414600%+4.41
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
17M03146+18.5+14.5%+11.3
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
17M02127.5+7.5+6.25%+6.1
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
17M01120+7+6.19%+3.3
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
16M12113-2.5-2.16%-0.73
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
16M11115.5+2.5+2.21%-4.41
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
16M10113-21-15.7%-9.96
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
16M09134+4.5+3.47%-3.25
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
16M08129.5-22.5-14.8%-10.3
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
16M07152+0.5+0.33%-0.98
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
16M06151.5-5.5-3.5%+1.34
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
16M05157+17+12.1%+8.53
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
16M04140+3+2.19%-1.41
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03137-12-8.05%-1.91
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
16M02149+16+12%+8.89
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
16M01133+4.5+3.5%+1.53
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
15M12128.5-3-2.28%+7.38
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
15M11131.5+32.5+32.8%+22.1
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
15M1099+6.5+7.03%+8.39
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
15M0992.5+10+12.1%+6.73
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
15M0882.5-2.5-2.94%-2.75
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
15M0785-2-2.3%-6.11
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
15M0687-12.6-12.7%-5.88
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
15M0599.6+8.9+9.81%+16.8
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
15M0490.7+25.2+38.5%
15M0365.5+20.5+45.6%