8342 益張 / 乖離率河流圖(月)

8342 益張

日期: 09/29

8342 益張當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.5	83.8	-0.3	-0.36%	0.6%	83.5	83.5	83
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	58.35萬	4	1.75張/筆	83.36	2.73	11.04	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	12.06萬	7	205張/筆	83.99	-1.4 (-1.64%)

連續漲跌: 連2跌 ( -1.7元 / -2%)

財報評分: 最新64分 / 平均51分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 09/08 15:19)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

8342 益張均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8342 益張均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	83.5	-3.5	-4.02%	-3.28	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
26M08	87	-1.5	-1.69%	-2.1	53.32	62.21	71.09	79.98	88.87	97.75	106.6	115.5	124.4
26M07	88.5	-2.6	-2.85%	-1.34	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
26M06	91.1	+1.6	+1.79%	+1.67	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
26M05	89.5	+1.3	+1.47%	+0.98	53.18	62.04	70.91	79.77	88.63	97.5	106.4	115.2	124.1
26M04	88.2	0	0%	+0.8	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
26M03	88.2	+2.1	+2.44%	+2.16	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
26M02	86.1	+1.4	+1.65%	+1.41	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
26M01	84.7	+0.8	+0.95%	+0.47	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
25M12	83.9	-0.4	-0.47%	-0.16	50.42	58.82	67.23	75.63	84.03	92.44	100.8	109.2	117.6
25M11	84.3	+0.4	+0.48%	-0.24	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
25M10	83.9	-1.4	-1.64%	+0.04	50.32	58.71	67.09	75.48	83.87	92.25	100.6	109	117.4
25M09	85.3	+2.9	+3.52%	+4.58	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
25M08	82.4	+5.4	+7.01%	+4.13	47.48	55.39	63.31	71.22	79.13	87.05	94.96	102.9	110.8
25M07	77	-1	-1.28%	-3.35	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
25M06	78	-6	-7.14%	-4.29	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
25M05	84	+1.5	+1.82%	-0.2	50.5	58.92	67.33	75.75	84.17	92.58	101	109.4	117.8
25M04	82.5	-3.5	-4.07%	-3.81	51.46	60.04	68.61	77.19	85.77	94.34	102.9	111.5	120.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	86	-2.8	-3.15%	-2.2	52.76	61.55	70.35	79.14	87.93	96.73	105.5	114.3	123.1
25M02	88.8	-0.2	-0.22%	0	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
25M01	89	+0.4	+0.45%	+1.29	52.72	61.51	70.29	79.08	87.87	96.65	105.4	114.2	123
24M12	88.6	+2.6	+3.02%	+1.8	52.22	60.92	69.63	78.33	87.03	95.74	104.4	113.1	121.8
24M11	86	-0.5	-0.58%	-1.41	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
24M10	86.5	-2.7	-3.03%	-1.85	52.88	61.69	70.51	79.32	88.13	96.95	105.8	114.6	123.4
24M09	89.2	+0.5	+0.56%	+3.88	51.52	60.11	68.69	77.28	85.87	94.45	103	111.6	120.2
24M08	88.7	+9	+11.3%	+5.85	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
24M07	79.7	-3.3	-3.98%	+0.17	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
24M06	83	+7	+9.21%	+7.98	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
24M05	76	+4.4	+6.15%	+1.97	44.72	52.17	59.63	67.08	74.53	81.99	89.44	96.89	104.3
24M04	71.6	-4.4	-5.79%	-0.56	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
24M03	76	+7.6	+11.1%	+7.29	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
24M02	68.4	+0.3	+0.44%	-0.1	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
24M01	68.1	-0.8	-1.16%	+2.41	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
23M12	68.9	+6.4	+10.2%	+7.99	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
23M11	62.5	+2.5	+4.17%	+2.18	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
23M10	60	-1	-1.64%	+0.17	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	61	+2.3	+3.92%	+2.87	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23M08	58.7	+0.5	+0.86%	+2.8	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
23M07	58.2	+3.8	+6.99%	+2.77	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
23M06	54.4	-2.9	-5.06%	-3.77	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
23M05	57.3	-0.6	-1.04%	0	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
23M04	57.9	+1.2	+2.12%	+0.93	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
23M03	56.7	-0.8	-1.39%	+0.29	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
23M02	57.5	+2.1	+3.79%	+2.74	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
23M01	55.4	+0.4	+0.73%	+0.61	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
22M12	55	+0.2	+0.36%	+1.04	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
22M11	54.8	+1.3	+2.43%	+1.29	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
22M10	53.5	-0.5	-0.93%	-0.43	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
22M09	54	+0.6	+1.12%	+1.69	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
22M08	53.7	+2.1	+4.07%	+4.17	30.93	36.08	41.24	46.4	51.55	56.71	61.86	67.02	72.17
22M07	51.6	+2.25	+4.56%	+0.42	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.94
22M06	49.35	-3.85	-7.24%	-5	31.17	36.36	41.56	46.76	51.95	57.14	62.34	67.54	72.73
22M05	53.2	-0.1	-0.19%	+0.38	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
22M04	53.3	+0.8	+1.52%	+1.59	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	52.5	+0.9	+1.74%	+1.16	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
22M02	51.6	0	0%	-0.32	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
22M01	51.6	-0.5	-0.96%	-0.64	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
21M12	52.1	0	0%	+0.71	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
21M11	52.1	+1.1	+2.16%	+1.69	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
21M10	51	+0.4	+0.79%	+0.07	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
21M09	50.6	-0.7	-1.36%	-0.85	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
21M08	51.3	+0.1	+0.2%	-0.26	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
21M07	51.2	-0.6	-1.16%	-3.52	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
21M06	51.8	-4.4	-7.83%	-5.24	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
21M05	56.2	+0.2	+0.36%	-0.24	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
21M04	56	-0.8	-1.41%	+0.6	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
21M03	56.8	+2.6	+4.8%	+4.28	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
21M02	54.2	+1.8	+3.44%	+2.46	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
21M01	52.4	+0.3	+0.58%	-0.06	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
20M12	52.1	-0.7	-1.33%	-0.7	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
20M11	52.8	+0.3	+0.57%	-0.31	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
20M10	52.5	-1.1	-2.05%	-2.6	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	53.6	-2	-3.6%	+0.56	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
20M08	55.6	+4.9	+9.66%	+4.71	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
20M07	50.7	-2.3	-4.34%	-3.55	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
20M06	53	-1	-1.85%	+2.65	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
20M05	54	+6.1	+12.7%	+12	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
20M04	47.9	+5.15	+12%	+6.52	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
20M03	42.75	-1.5	-3.39%	-2.77	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
20M02	44.25	-0.65	-1.45%	-1.41	26.93	31.42	35.91	40.39	44.88	49.37	53.86	58.35	62.84
20M01	44.9	-0.6	-1.32%	-0.88	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
19M12	45.5	0	0%	+0.78	27.09	31.6	36.12	40.64	45.15	49.66	54.18	58.7	63.21
19M11	45.5	+1.05	+2.36%	+3.29	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
19M10	44.45	+2.25	+5.33%	+1.68	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.2
19M09	42.2	-2.3	-5.17%	-3.28	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
19M08	44.5	+0.3	+0.68%	-0.74	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
19M07	44.2	-1.6	-3.49%	-5.08	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
19M06	45.8	-3.9	-7.85%	-5.4	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
19M05	49.7	-0.05	-0.1%	-0.23	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
19M04	49.75	-0.25	-0.5%	+5.29	28.35	33.07	37.8	42.52	47.25	51.98	56.7	61.42	66.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	50	+8	+19%	+12.6	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
19M02	42	+0.8	+1.94%	+2.31	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
19M01	41.2	+1.25	+3.13%	+2.79	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
18M12	39.95	+0.85	+2.17%	+1.91	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
18M11	39.1	+0.55	+1.43%	+0.21	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
18M10	38.55	-0.85	-2.16%	-1.28	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
18M09	39.4	+0.2	+0.51%	+0.94	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
18M08	39.2	+0.7	+1.82%	+1.95	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
18M07	38.5	+0.85	+2.26%	+1.05	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
18M06	37.65	-0.5	-1.31%	-1.27	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
18M05	38.15	-0.45	-1.17%	-1.97	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
18M04	38.6	-1.4	-3.5%	-1.03	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
18M03	40	+1.6	+4.17%	+4.08	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
18M02	38.4	+1.5	+4.07%	-2.5	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
18M01	36.9	-5.95	-13.9%	-13	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
17M12	42.85	-4.7	-9.88%
17M11	47.55	+6.55	+16%

8342 益張 / 乖離率河流圖(月)

8342 益張

新聞及公告

8342 益張 均線乖離率河流圖

8342 益張 均線乖離率河流圖(月線圖)

8342 益張均線乖離率河流圖

8342 益張均線乖離率河流圖(月線圖)