≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 乖離率河流圖(月)

8329 台視

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%0%10.510.510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.06萬2504股/筆10.50.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0761514張/筆10.570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

8329 台視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0910.5-0.3-2.78%-1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26M0810.8+0.15+1.41%+2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26M0710.65+0.6+5.97%+3.4
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26M0610.05-0.15-1.47%-2.58
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
26M0510.2-0.5-4.67%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26M0410.7+0.4+3.88%+3.05
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26M0310.3+0.15+1.48%+1.78
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26M0210.15+0.24+2.42%-0.85
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
26M019.91-0.74-6.95%-4.89
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25M1210.65-0.05-0.47%-0.78
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
25M1110.7-0.15-1.38%-1.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
25M1010.85-0.2-1.81%-2.54
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
25M0911.05-0.45-3.91%-4.6
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
25M0811.5-0.7-5.74%-3.36
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25M0712.2+0.2+1.67%+2.09
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25M0612+0.35+3%+0.14
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
25M0511.65-0.65-5.28%-2.78
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
25M0412.3+0.3+2.5%-1.07
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312-1-7.69%-2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25M0213+0.95+7.88%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M0112.05-1-7.66%-7.43
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
24M1213.05-0.9-6.45%-1.76
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24M1113.95+1.1+8.56%+4.76
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
24M1012.85-0.3-2.28%-4.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0913.15-1.05-7.39%+7.67
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
24M0814.2+4.91+52.9%+29.1
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24M079.29-0.22-2.31%+2.13
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
24M069.51+1.02+12%+10.7
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
24M058.49+0.72+9.27%+6.08
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
24M047.77+0.02+0.26%+0.17
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
24M037.7500%+0.26
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
24M027.75+0.06+0.78%-0.81
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
24M017.69-0.31-3.87%-2.62
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
23M12800%+0.54
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
23M118+0.13+1.65%+3.23
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
23M107.87+0.49+6.64%+3.46
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.38-0.19-2.51%-2.89
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
23M087.57-0.28-3.57%-1.43
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
23M077.85+0.23+3.02%+1.2
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
23M067.62-0.18-2.31%-2.39
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
23M057.8-0.2-2.5%-2.46
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
23M048-0.19-2.32%-1.6
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
23M038.19-0.01-0.12%+2.42
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
23M028.2+0.6+7.89%+7.85
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
23M017.6+0.59+8.42%+4.92
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
22M127.01-0.11-1.54%-1.13
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
22M117.12-0.02-0.28%-2.02
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
22M107.14-0.4-5.31%-3.47
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
22M097.54+0.03+0.4%+1.34
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
22M087.51+0.24+3.3%+2.69
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
22M077.27+0.11+1.54%+0.32
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
22M067.16-0.15-2.05%-3.33
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
22M057.31-0.44-5.68%-4.07
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
22M047.75-0.05-0.64%-0.34
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M037.8+0.02+0.26%+0.47
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
22M027.78+0.07+0.91%-0.21
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
22M017.71-0.19-2.41%-1.87
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
21M127.9-0.06-0.75%+1.63
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
21M117.96+0.5+6.7%+5.11
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
21M107.46+0.16+2.19%+1.22
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
21M097.3-0.05-0.68%-2.41
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
21M087.35-0.44-5.65%-3.54
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
21M077.79+0.07+0.91%-0.13
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
21M067.72-0.17-2.15%-0.64
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
21M057.89+0.19+2.47%+4.32
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
21M047.7+0.6+8.45%+0.22
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
21M037.1-1.15-13.9%-6.86
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
21M028.25+0.73+9.71%+6.31
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
21M017.52+0.01+0.13%-0.31
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
20M127.51-0.09-1.18%-0.35
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
20M117.6+0.1+1.33%+1.11
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
20M107.5+0.05+0.67%+0.27
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.45-0.04-0.53%-0.49
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
20M087.49-0.03-0.4%-0.62
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
20M077.52-0.08-1.05%-2
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
20M067.6-0.3-3.8%-2.69
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
20M057.9-0.03-0.38%+4.77
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
20M047.93+1.14+16.8%+8.63
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
20M036.79-0.39-5.43%-3.92
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
20M027.18-0.05-0.69%-0.05
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
20M017.23+0.09+1.26%-0.46
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
19M127.14-0.28-3.77%-0.33
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
19M117.42+0.49+7.07%+4.65
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
19M106.93+0.01+0.14%-3.03
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
19M096.92-0.67-8.83%-9.23
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
19M087.59-0.77-9.21%-6.53
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
19M078.36-0.05-0.59%+7.27
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
19M068.41+1.8+27.2%+18.4
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
19M056.61+0.32+5.09%+4.64
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
19M046.29+0.24+3.97%+0.8
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M036.05-0.33-5.17%-3.61
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
19M026.38-0.02-0.31%+0.21
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
19M016.4+0.08+1.27%+0.42
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
18M126.32-0.08-1.25%+2.05
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
18M116.4+0.54+9.22%+0.79
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
18M105.86-0.93-13.7%-9.8
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
18M096.79-0.05-0.73%+3.03
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
18M086.84+0.7+11.4%+5.28
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
18M076.14-0.37-5.68%-5.78
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
18M066.51-0.39-5.65%-5.42
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
18M056.9-0.34-4.7%-0.43
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
18M047.24+0.59+8.87%+6.78
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
18M036.65+0.2+3.1%-1.48
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
18M026.45-0.7-9.79%-4.02
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
18M017.15+0.59+8.99%+5.67
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
17M126.56-0.03-0.46%+1.65
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
17M116.59+0.38+6.12%+4.94
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
17M106.21+0.17+2.81%-3.92
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M096.04-1.1-15.4%-12.2
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
17M087.14-0.31-4.16%-2.1
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
17M077.45+0.16+2.19%+1.04
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
17M067.29-0.09-1.22%+0.51
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
17M057.38+0.29+4.09%+2.64
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
17M047.09-0.01-0.14%-0.61
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
17M037.1-0.11-1.53%-0.05
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
17M027.21+0.21+3%-0.28
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
17M017-0.48-6.42%-6.58
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
16M127.48-0.52-6.5%-3.81
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
16M118+0.15+1.91%+0.5
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
16M107.85-0.18-2.24%-2.4
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
16M098.03-0.22-2.67%-5.12
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
16M088.25-0.86-9.44%-7.75
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
16M079.11-0.36-3.8%-2.18
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
16M069.47+0.11+1.18%-0.91
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
16M059.36-0.48-4.88%-2.84
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
16M049.84+0.14+1.44%+0.61
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M039.7-0.1-1.02%-1.12
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
16M029.8-0.13-1.31%-2.91
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
16M019.93-0.62-5.88%-4.61
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
15M1210.55-0.2-1.86%-0.78
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
15M1110.75+0.15+1.42%+0.5
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
15M1010.6-0.14-1.3%-1.52
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
15M0910.74-0.21-1.92%-2.01
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
15M0810.95-0.24-2.14%-5.98
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
15M0711.19-1.61-12.6%-7.14
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
15M0612.8+0.64+5.26%+4.6
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
15M0512.16+0.41+3.49%+6.64
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
15M0411.75+1.45+14.1%+5.07
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
15M0310.3-1.2-10.4%-7.57
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
15M0211.5-0.13-1.12%-1.48
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
15M0111.63-0.26-2.19%-1.5
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
14M1211.89-0.01-0.08%-0.34
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
14M1111.9-0.1-0.83%-2.19
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14M1012-0.6-4.76%-3.28
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0912.6-0.02-0.16%0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0812.62+0.04+0.32%-0.89
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0712.58-0.42-3.23%-0.76
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
14M0613+0.55+4.42%+2.01
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
14M0512.45-0.33-2.58%-1.03
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
14M0412.78+0.27+2.16%+1
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
14M0312.51-0.16-1.26%-0.66
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
14M0212.67+0.07+0.56%+0.9
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
14M0112.6+0.2+1.61%-0.26
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
13M1212.4-0.5-3.88%-3.38
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
13M1112.9-0.3-2.27%-0.92
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
13M1013.2+0.24+1.85%+2.04
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
13M0912.96+0.31+2.45%+1.22
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M0812.65-0.15-1.17%-1.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M0712.8-0.2-1.54%-0.7
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
13M0613+0.13+1.01%-2.57
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
13M0512.87-1.29-9.11%-7.92
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
13M0414.16-0.74-4.97%-3.59
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0314.9-0.1-0.67%-1.41
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
13M0215-0.44-2.85%-0.09
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
13M0115.44+0.84+5.75%+4.11
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
12M1214.6+0.15+1.04%+0.92
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M1114.45+0.1+0.7%+0.79
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
12M1014.35+0.14+0.99%+0.44
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
12M0914.21-0.09-0.63%+0.16
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
12M0814.3+0.25+1.78%+1.3
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
12M0714.05+0.05+0.36%+1.57
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12M0614+0.55+4.09%+5.66
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
12M0513.45+1.15+9.35%+5.38
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12M0412.3-0.24-1.91%+0.16
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
12M0312.54+0.54+4.5%+3.24
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
12M0212+0.1+0.84%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M0111.9+0.1+0.85%+1.13
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
11M1211.8+0.2+1.72%+1.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M1111.600%-1.14
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
11M1011.6-0.4-3.33%-3.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0912-0.5-4%-5.26
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0812.5-1-7.41%-5.3
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0713.5-0.1-0.74%-0.25
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11M0613.6+0.1+0.74%-0.61
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
11M0513.5-0.45-3.23%-2.53
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
11M0413.95-0.15-1.06%-0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M0314.100%+0.24
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
11M0214.1+0.1+0.71%+0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M0114-0.05-0.36%-0.12
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
10M1214.05+0.05+0.36%-0.94
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
10M1114-0.5-3.45%-1.87
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10M1014.5+0.2+1.4%+1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
10M0914.3+0.35+2.51%+4.76
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
10M0813.95+1.25+9.84%+7.17
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0712.7+0.3+2.42%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0612.4-0.6-4.62%-3.13
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M051300%+1.04
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M0413+0.4+3.17%+3.72
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.6+0.6+5%+3.28
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
10M021200%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
10M011200%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
09M1212+0.5+4.35%+3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M1111.5+0.2+1.77%+2.07
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09M1011.3+0.3+2.73%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0911+0.3+2.8%+1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09M0810.7-0.15-1.38%-1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
09M0710.85-0.3-2.69%-0.91
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
09M0611.15+0.3+2.76%+1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0510.85-0.15-1.36%-0.91
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
09M041100%+0.3
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
09M0311+0.1+0.92%+1.07
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M0210.9+0.15+1.4%+0.15
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M0110.75-0.25-2.27%0
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
08M1211+0.5+4.76%-0.15
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
08M1110.5-1.05-9.09%-7.35
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08M1011.55-0.4-3.35%-4.68
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.95-0.9-7%-3.89
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M0812.85+0.35+2.8%+3.77
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M0712.5+0.7+5.93%+3.59
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08M0611.8-0.1-0.84%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M0511.9+0.3+2.59%+0.56
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M0411.6-0.4-3.33%-3.47
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M0312-0.45-3.61%-3.1
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M0212.45-0.25-1.97%+0.54
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M0112.7+0.7+5.83%+1.06
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
07M1212-1-7.69%-3.74
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
07M1113+0.6+4.84%+1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07M1012.4-0.6-4.62%
07M0913-2.6-16.7%