≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 乖離率河流圖(月)

8299 群聯

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21502115+35+1.65%3.55%215022152140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,99264.81億11,404262股/筆21664.669.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,23647.23億9,241242張/筆2112-10 (-0.47%)

連續漲跌: 連2跌→漲  ( +35元 / +1.65%)

財報評分: 最新62分 / 平均59分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

8299 群聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M092150-15-0.69%+8.31
1191
1390
1588
1786
1985
2184
2382
2580
2779
26M082165+525+32%+4.93
1238
1444
1651
1857
2063
2270
2476
2682
2889
26M071640-745-31.2%-25.5
1320
1540
1760
1980
2200
2420
2640
2860
3080
26M062385-190-7.38%+4.3
1372
1601
1829
2058
2287
2515
2744
2973
3201
26M052575+675+35.5%+29.3
1195
1394
1593
1792
1992
2191
2390
2589
2788
26M041900+400+26.7%+7.75
1058
1234
1411
1587
1763
1940
2116
2292
2469
26M031500-390-20.6%-22
1154
1346
1539
1731
1923
2116
2308
2500
2693
26M021890-490-20.6%-0.87
1144
1335
1525
1716
1907
2097
2288
2479
2669
26M012380+930+64.1%+44.2
990
1155
1320
1485
1650
1815
1980
2145
2310
25M121450+330+29.5%+19.7
727
848.2
969.3
1090
1212
1333
1454
1575
1696
25M111120+55+5.16%+16.2
578.2
674.6
770.9
867.3
963.7
1060
1156
1253
1349
25M101065+359+50.8%+41.4
452
527.3
602.7
678
753.3
828.7
904
979.3
1055
25M09706+217+44.4%+22.8
345
402.5
460
517.5
575
632.5
690
747.5
805
25M08489-41-7.74%-3.61
304.4
355.1
405.9
456.6
507.3
558.1
608.8
659.5
710.3
25M07530+27+5.37%+3.31
307.8
359.1
410.4
461.7
513
564.3
615.6
666.9
718.2
25M06503-3-0.59%+3.6
291.3
339.8
388.4
437
485.5
534.1
582.6
631.2
679.7
25M05506+58.5+13.1%+2.6
295.9
345.2
394.5
443.8
493.2
542.5
591.8
641.1
690.4
25M04447.5-78.5-14.9%-12.4
306.5
357.6
408.7
459.8
510.8
561.9
613
664.1
715.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03526-33-5.9%+1.28
311.6
363.5
415.5
467.4
519.3
571.3
623.2
675.1
727.1
25M02559+86+18.2%+7.09
313.2
365.4
417.6
469.8
522
574.2
626.4
678.6
730.8
25M01473-61-11.4%-3.37
293.7
342.6
391.6
440.6
489.5
538.4
587.4
636.4
685.3
24M12534+72.5+15.7%+9.2
293.4
342.3
391.2
440.1
489
537.9
586.8
635.7
684.6
24M11461.5-10-2.12%-2.98
285.4
333
380.5
428.1
475.7
523.2
570.8
618.4
665.9
24M10471.5-22.5-4.55%-5.54
299.5
349.4
399.3
449.2
499.2
549.1
599
648.9
698.8
24M09494-38-7.14%-3.7
307.8
359.1
410.4
461.7
513
564.3
615.6
666.9
718.2
24M08532+19+3.7%-3.97
332.4
387.8
443.2
498.6
554
609.4
664.8
720.2
775.6
24M07513-104-16.9%-10.8
345
402.5
460
517.5
575
632.5
690
747.5
805
24M06617+22+3.7%-3.34
383
446.8
510.7
574.5
638.3
702.2
766
829.8
893.7
24M05595-108-15.4%-11
401.2
468.1
534.9
601.8
668.7
735.5
802.4
869.3
936.1
24M04703-5-0.71%+3.43
407.8
475.8
543.7
611.7
679.7
747.6
815.6
883.6
951.5
24M03708+80+12.7%+13.9
372.8
434.9
497.1
559.2
621.3
683.5
745.6
807.7
869.9
24M02628+100+18.9%+12.4
335.2
391.1
446.9
502.8
558.7
614.5
670.4
726.3
782.1
24M01528+8+1.54%+3.43
306.3
357.3
408.4
459.4
510.5
561.6
612.6
663.6
714.7
23M12520+36.5+7.55%+6.19
293.8
342.8
391.7
440.7
489.7
538.6
587.6
636.6
685.5
23M11483.5+18+3.87%+3.24
281
327.8
374.7
421.5
468.3
515.2
562
608.8
655.7
23M10465.5+9.5+2.08%+3.83
269
313.8
358.7
403.5
448.3
493.2
538
582.8
627.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09456+32.5+7.67%+6.17
257.7
300.6
343.6
386.6
429.5
472.4
515.4
558.4
601.3
23M08423.5+14.5+3.55%+2.13
248.8
290.3
331.7
373.2
414.7
456.1
497.6
539.1
580.5
23M07409-2.5-0.61%-1.68
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.4
23M06411.5-16-3.74%+0.53
245.6
286.5
327.5
368.4
409.3
450.3
491.2
532.1
573.1
23M05427.5+38.5+9.9%+6.12
241.7
282
322.3
362.6
402.8
443.1
483.4
523.7
564
23M04389-3-0.77%+3.09
226.4
264.1
301.9
339.6
377.3
415.1
452.8
490.5
528.3
23M03392+41+11.7%+5.57
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
23M02351-20-5.39%+1.54
207.4
242
276.5
311.1
345.7
380.2
414.8
449.4
483.9
23M01371+56+17.8%+9.93
202.5
236.2
270
303.8
337.5
371.3
405
438.8
472.5
22M12315-11.5-3.52%+0.85
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406
437.3
22M11326.5+31+10.5%+10.4
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
22M10295.5+30+11.3%+1.49
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
22M09265.5-38-12.5%-8.55
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
22M08312.5+19.5+6.66%+6.96
175.3
204.5
233.7
263
292.2
321.4
350.6
379.8
409
22M07293+22+8.12%-8.39
191.9
223.9
255.9
287.8
319.8
351.8
383.8
415.8
447.8
22M06271-124.5-31.5%-22.9
210.8
245.9
281.1
316.2
351.3
386.5
421.6
456.7
491.9
22M05395.5+8+2.06%-5.72
251.7
293.6
335.6
377.6
419.5
461.4
503.4
545.4
587.3
22M04387.5-88-18.5%-15.3
274.6
320.4
366.1
411.9
457.7
503.4
549.2
595
640.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03475.5-34.5-6.76%-0.52
286.8
334.6
382.4
430.2
478
525.8
573.6
621.4
669.2
22M02510+61.5+13.7%+4.05
294.1
343.1
392.1
441.2
490.2
539.2
588.2
637.2
686.2
22M01448.5-63.5-12.4%-1.97
274.5
320.2
366
411.8
457.5
503.3
549
594.8
640.5
21M12512+100+24.3%+16.9
262.9
306.7
350.5
394.4
438.2
482
525.8
569.6
613.4
21M11412+21.5+5.51%+4.79
235.9
275.2
314.5
353.8
393.2
432.5
471.8
511.1
550.4
21M10390.5+13.5+3.58%-1.93
238.9
278.7
318.5
358.4
398.2
438
477.8
517.6
557.4
21M09377-50-11.7%-11.6
256
298.7
341.3
384
426.7
469.3
512
554.7
597.3
21M08427-49-10.3%-7.38
276.6
322.7
368.8
414.9
461
507.1
553.2
599.3
645.4
21M07476-4-0.83%-1.11
288.8
336.9
385.1
433.2
481.3
529.5
577.6
625.7
673.9
21M06480-8-1.64%-8.4
314.4
366.8
419.2
471.6
524
576.4
628.8
681.2
733.6
21M05488-116-19.2%-7.37
316.1
368.8
421.5
474.2
526.8
579.5
632.2
684.9
737.6
21M04604+115.5+23.6%+16.8
310.4
362.1
413.9
465.6
517.3
569.1
620.8
672.5
724.3
21M03488.5+29+6.31%+10.4
265.4
309.6
353.9
398.1
442.3
486.6
530.8
575
619.3
21M02459.5+80.5+21.2%+17.7
234.2
273.2
312.3
351.3
390.3
429.4
468.4
507.4
546.5
21M01379+46.5+14%+9.91
206.9
241.4
275.9
310.3
344.8
379.3
413.8
448.3
482.8
20M12332.5+9.5+2.94%+4.78
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.5
444.3
20M11323+26.5+8.94%+9.62
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383.1
412.5
20M10296.5+32+12.1%+6.15
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.1
391.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09264.5-12.5-4.51%-5.08
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
20M08277-17.5-5.94%-3.99
173.1
202
230.8
259.7
288.5
317.4
346.2
375
403.9
20M07294.5+0.5+0.17%+2.32
172.7
201.5
230.3
259
287.8
316.6
345.4
374.2
403
20M06294+19+6.91%+3.1
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.2
20M05275-11.5-4.01%+1.91
161.9
188.9
215.9
242.8
269.8
296.8
323.8
350.8
377.8
20M04286.5+38.5+15.5%-0.98
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
20M03248-85.5-25.6%-17.4
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
20M02333.5+14+4.38%+0.7
198.7
231.8
264.9
298
331.2
364.3
397.4
430.5
463.6
20M01319.5-21-6.17%+1.48
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
19M12340.5+56+19.7%+13.2
180.5
210.6
240.7
270.8
300.8
330.9
361
391.1
421.2
19M11284.5+7+2.52%+1.79
167.7
195.6
223.6
251.6
279.5
307.5
335.4
363.4
391.3
19M10277.5+1+0.36%-1.19
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
19M09276.5-12-4.16%-4.87
174.4
203.5
232.5
261.6
290.7
319.7
348.8
377.9
406.9
19M08288.5-18.5-6.03%-1.48
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
19M07307+24+8.48%+5.14
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
19M06283-3-1.05%-1.22
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
19M05286-4.5-1.55%-2.33
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
19M04290.5-11.5-3.81%-0.11
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03302+22+7.86%+8.89
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
19M02280+30+12%+10.8
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
19M01250+22+9.65%+2.88
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
18M12228-23-9.16%+0.29
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
18M11251+48+23.6%+8.03
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
18M10203-40-16.5%-13
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
18M09243-11-4.33%-2.93
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
18M0825400%+1.74
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
18M07254+13+5.39%-1.1
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
18M06241-34.5-12.5%-8.02
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
18M05275.5+6+2.23%-3.16
170.7
199.1
227.6
256
284.5
313
341.4
369.8
398.3
18M04269.5-39-12.6%-6.42
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
18M03308.5+22.5+7.87%+3.7
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
18M02286-12-4.03%-2.05
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
18M01298+6+2.05%0
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
17M12292-12-3.95%-8.22
190.9
222.7
254.5
286.4
318.2
350
381.8
413.6
445.4
17M11304-54.5-15.2%-10.8
204.5
238.6
272.7
306.8
340.8
374.9
409
443.1
477.2
17M10358.5-1.5-0.42%-4.44
225.1
262.6
300.1
337.7
375.2
412.7
450.2
487.7
525.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09360-47-11.5%-9.01
237.4
277
316.5
356.1
395.7
435.2
474.8
514.4
553.9
17M08407-13-3.1%+1.54
240.5
280.6
320.7
360.8
400.8
440.9
481
521.1
561.2
17M07420+44.5+11.9%+12.3
224.3
261.7
299.1
336.4
373.8
411.2
448.6
486
523.4
17M06375.5+49.5+15.2%+14.2
197.2
230.1
262.9
295.8
328.7
361.5
394.4
427.3
460.1
17M05326+41.5+14.6%+10.8
176.6
206
235.5
264.9
294.3
323.8
353.2
382.6
412.1
17M04284.5+12+4.4%+3.27
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
17M03272.5+3+1.11%+3.61
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
17M02269.5+22.5+9.11%+4.73
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
17M01247-8.5-3.33%-0.67
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
16M12255.5+12+4.93%+6.02
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
16M11243.5+19.5+8.71%+3.54
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
16M10224-14-5.88%-2.82
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
16M09238+8.5+3.7%-2.39
146.3
170.7
195.1
219.4
243.8
268.2
292.6
317
341.4
16M08229.5-34.5-13.1%-10.6
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
16M07264-13-4.69%-2.1
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
16M06277+9+3.36%+2.03
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
16M05268-1.5-0.56%+0.56
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
16M04269.5+7.5+2.86%+2.28
158.1
184.4
210.8
237.2
263.5
289.8
316.2
342.6
368.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03262+3+1.16%+3.29
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
16M02259+19+7.92%+6.22
146.3
170.7
195.1
219.4
243.8
268.2
292.6
317
341.4
16M01240+7.5+3.23%-0.21
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
15M12232.5-16.5-6.63%-2.72
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
15M11249+13.5+5.73%+8.03
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
15M10235.5+28.5+13.8%+5.61
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
15M09207-19.5-8.61%-6.05
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
15M08226.5-1-0.44%-5.82
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
15M07227.5-40-15%-13.8
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
15M06267.5-29.5-9.93%-5.48
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
15M05297+12.5+4.39%+5.88
168.3
196.4
224.4
252.4
280.5
308.6
336.6
364.7
392.7
15M04284.5+24.5+9.42%+9.07
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
15M03260+22+9.24%+7.73
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
15M02238+12+5.31%+4.54
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
15M01226+7+3.2%+3.99
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
14M12219+12+5.8%+4.12
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
14M11207+2+0.98%-0.48
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
14M10205-7-3.3%-2.92
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09212-4.5-2.08%-2.3
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
14M08216.5-6-2.7%-4.42
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
14M07222.5-18-7.48%-2.27
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
14M06240.5+20.5+9.32%+8.41
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
14M05220+15+7.32%+6.28
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
14M04205+9+4.59%+1.99
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
14M03196-6-2.97%0
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
14M02202+12+6.32%+4.03
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
14M01190-0.5-0.26%+1.42
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
13M12190.5+9+4.96%-2.14
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
13M11181.5-30.5-14.4%-10.2
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
13M10212-1-0.47%+0.16
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
13M09213+3+1.43%-1.24
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
13M08210-14-6.25%-7.42
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
13M07224-22.5-9.13%-7.44
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
13M06246.5-9-3.52%+0.68
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
13M05255.5+23+9.89%+6.75
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
13M04232.5+2.5+1.09%+1.75
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M03230+7+3.14%+5.75
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
13M02223+23.5+11.8%+8.78
123
143.5
164
184.5
205
225.5
246
266.5
287
13M01199.5+7+3.64%+0.25
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
12M12192.5-12.5-6.1%-7.15
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
12M11205-19.5-8.69%-7.66
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
12M10224.5-12-5.07%-1.97
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
12M09236.5+10.5+4.65%+0.28
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
12M08226-19-7.76%-4.64
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
12M07245+5+2.08%+4.26
141
164.5
188
211.5
235
258.5
282
305.5
329
12M06240+20+9.09%+7.78
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
12M05220+12+5.77%-3.01
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
12M04208-44.5-17.6%-10.1
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
12M03252.5+19+8.14%+7.75
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
12M02233.5+16.5+7.6%+10.7
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
12M01217+34.5+18.9%+14.3
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
11M12182.5+12.5+7.35%+6.73
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
11M11170+9.5+5.92%+6.92
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11M10160.5+14+9.56%+8.32
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M09146.5+9+6.55%+2.45
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
11M08137.5-7.5-5.17%-7.3
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
11M07145-17.5-10.8%-9.84
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
11M06162.5-12.5-7.14%-0.81
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
11M05175+21+13.6%+6.38
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
11M04154-10.5-6.38%-8.61
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
11M03164.5-22.5-12%-8.95
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
11M02187-3.5-1.84%+3.79
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
11M01190.5+27.5+16.9%+10.6
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
10M1216300%+1.77
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
10M11163+8.5+5.5%+4.15
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
10M10154.5+2.5+1.64%+6.55
87
101.5
116
130.5
145
159.5
174
188.5
203
10M09152+23.5+18.3%+2.13
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
10M08128.5-37.5-22.6%-19.8
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
10M07166-20-10.8%-10.6
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
10M06186-19-9.27%-7.92
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
10M05205-10-4.65%-9.16
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
10M04215-42-16.3%-4.87
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M03257+51+24.8%+12.9
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
10M02206-14-6.36%-11.5
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
10M01220-52.5-19.3%-8.33
144
168
192
216
240
264
288
312
336
09M12272.5+45+19.8%+13.2
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
09M11227.5+5.5+2.48%-5.47
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
09M10222-50.5-18.5%-8.07
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
09M09272.5+42.5+18.5%+8.28
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
09M08230-22.5-8.91%+3.53
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
09M07252.5+68.5+37.2%+7.29
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
09M06184-85.5-31.7%-7.92
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
09M05269.5+123.5+84.6%+57.7
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
09M04146+48.8+50.2%+29
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
09M0397.2+0.9+0.93%+10.2
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
09M0296.3+25.2+35.4%+24.7
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
09M0171.1+6.8+10.6%+15.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
08M1264.3+15.2+31%+16.7
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
08M1149.1-2.8-5.39%-18.5
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
08M1051.9-27.9-35%-37.5
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0979.8-37.7-32.1%-32.1
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
08M08117.5-38-24.4%-18.5
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
08M07155.5-4-2.51%-12.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
08M06159.5-59.5-27.2%-27.4
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
08M05219-62-22.1%-6.54
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
08M04281+78+38.4%+24.4
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
08M03203+9.5+4.91%+7.12
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
08M02193.5+21.5+12.5%-0.51
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
08M01172-46-21.1%-18.5
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
07M12218-25.5-10.5%-12.5
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
07M11243.5-42.5-14.9%-17.3
176.6
206
235.5
264.9
294.3
323.8
353.2
382.6
412.1
07M10286-67.5-19.1%-20.6
216.1
252.1
288.1
324.2
360.2
396.2
432.2
468.2
504.2
07M09353.5-87.5-19.8%-26
286.5
334.2
382
429.8
477.5
525.2
573
620.8
668.5
07M08441-197-30.9%-12.5
302.4
352.8
403.2
453.6
504
554.4
604.8
655.2
705.6
07M07638+205+47.3%+32.1
289.8
338.1
386.4
434.7
483
531.3
579.6
627.9
676.2
07M06433+55+14.6%+16.2
223.6
260.9
298.1
335.4
372.7
409.9
447.2
484.5
521.7
07M05378+71+23.1%+11.5
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
07M04307-25-7.53%+1.26
181.9
212.2
242.5
272.8
303.2
333.5
363.8
394.1
424.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03332+61.5+22.7%+10.1
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
07M02270.5-31.5-10.4%-6.18
173
201.8
230.7
259.5
288.3
317.2
346
374.8
403.7
07M01302+9.5+3.25%+9.62
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
06M12292.5+60.5+26.1%+26
139.3
162.5
185.7
209
232.2
255.4
278.6
301.8
325
06M11232+60+34.9%+22.6
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
06M10172+8.5+5.2%+9.21
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5