8298 威睿 / 乖離率河流圖(月)

8298 威睿

日期: 09/30

8298 威睿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.65	39	-0.35	-0.9%	0%	39	38.65	38.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	7,730	2	100股/筆	38.65	3.46	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	195	1	5張/筆	39	+0.05 (+0.13%)

連續漲跌: 連2漲→跌 ( -0.35元 / -0.9%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

8298 威睿均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

8298 威睿均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	38.65	-0.15	-0.39%	-4.49	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
26M08	38.8	-5.15	-11.7%	-13	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
26M07	43.95	-7.05	-13.8%	-9.29	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
26M06	51	+0.6	+1.19%	+1.06	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
26M05	50.4	+0.4	+0.8%	+8.46	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
26M04	50	+11	+28.2%	+24.9	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
26M03	39	+7.95	+25.6%	+18.1	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
26M02	31.05	+2.05	+7.07%	+3.96	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
26M01	29	-0.55	-1.86%	-0.97	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
25M12	29.55	+0.25	+0.85%	+12.1	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
25M11	29.3	+9.1	+45%	+17.4	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
25M10	20.2	-5.2	-20.5%	-9.35	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
25M09	25.4	+4.15	+19.5%	+13.8	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
25M08	21.25	+0.95	+4.68%	+4.42	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
25M07	20.3	+0.8	+4.1%	+1.84	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
25M06	19.5	-0.5	-2.5%	-2.99	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
25M05	20	-0.8	-3.85%	-3.85	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
25M04	20.8	-0.8	-3.7%	-3.85	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	21.6	-0.9	-4%	-3.64	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
25M02	22.5	-0.65	-2.81%	-1.89	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
25M01	23.15	0	0%	+1.98	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
24M12	23.15	+1.35	+6.19%	+2.81	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
24M11	21.8	-0.8	-3.54%	-0.76	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
24M10	22.6	+1.1	+5.12%	+3.35	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
24M09	21.5	0	0%	-0.15	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
24M08	21.5	-0.1	-0.46%	-3.37	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
24M07	21.6	-2.05	-8.67%	-5.05	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
24M06	23.65	+0.65	+2.83%	+1.57	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
24M05	23	-0.2	-0.86%	-2.95	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
24M04	23.2	-1.7	-6.83%	-5.05	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
24M03	24.9	-0.3	-1.19%	-0.13	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
24M02	25.2	+0.5	+2.02%	+0.87	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
24M01	24.7	-0.35	-1.4%	+2.42	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
23M12	25.05	+2.45	+10.8%	+3.87	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
23M11	22.6	-2.1	-8.5%	-11.7	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23M10	24.7	-4.8	-16.3%	-8.18	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	29.5	+3	+11.3%	+3.15	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
23M08	26.5	-3.3	-11.1%	-1	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
23M07	29.8	+5.8	+24.2%	+15.4	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
23M06	24	+0.3	+1.27%	-2.7	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
23M05	23.7	-2.6	-9.89%	+0.28	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
23M04	26.3	+5.4	+25.8%	+13.2	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
23M03	20.9	-1.6	-7.11%	-1.88	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
23M02	22.5	+2	+9.76%	+6.47	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
23M01	20.5	+0.1	+0.49%	-2.23	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
22M12	20.4	-1.6	-7.27%	-1.05	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22M11	22	+2.55	+13.1%	+6.71	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22M10	19.45	-0.95	-4.66%	-2.51	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
22M09	20.4	+0.4	+2%	+1.16	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22M08	20	-0.1	-0.5%	-4.61	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
22M07	20.1	-2.7	-11.8%	-15.4	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
22M06	22.8	-5.6	-19.7%	-13.6	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
22M05	28.4	+0.4	+1.43%	+0.95	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
22M04	28	0	0%	-0.71	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	28	-0.6	-2.1%	-1.29	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
22M02	28.6	+0.1	+0.35%	-0.35	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
22M01	28.5	-0.5	-1.72%	-2.29	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
21M12	29	-1	-3.33%	-1.58	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
21M11	30	+0.6	+2.04%	+2.51	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
21M10	29.4	+1	+3.52%	+5	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
21M09	28.4	+2.2	+8.4%	+4.67	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
21M08	26.2	-0.6	-2.24%	-2.48	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
21M07	26.8	-0.8	-2.9%	-0.74	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
21M06	27.6	+1	+3.76%	+0.73	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
21M05	26.6	-1.4	-5%	-3.91	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
21M04	28	-0.45	-1.58%	-4.6	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
21M03	28.45	-3.15	-9.97%	-1.95	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
21M02	31.6	+4.6	+17%	+12.1	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
21M01	27	+1	+3.85%	+0.5	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
20M12	26	-1.6	-5.8%	-5.91	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
20M11	27.6	-1.7	-5.8%	-9.11	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
20M10	29.3	-4.9	-14.3%	-8.44	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	34.2	+1.7	+5.23%	+0.88	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
20M08	32.5	-2.5	-7.14%	-9.3	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
20M07	35	-5	-12.5%	+1.55	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
20M06	40	+11.6	+40.8%	+28.6	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
20M05	28.4	+3.5	+14.1%	+1.67	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
20M04	24.9	-5.6	-18.4%	-2.86	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
20M03	30.5	+9	+41.9%	+24.5	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
20M02	21.5	0	0%	-2.12	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
20M01	21.5	-1.4	-6.11%	-4.44	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
19M12	22.9	-0.2	-0.87%	-2.83	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
19M11	23.1	-1.6	-6.48%	-7.35	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
19M10	24.7	-2.3	-8.52%	-7.72	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
19M09	27	-1.6	-5.59%	-1.94	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
19M08	28.6	+1.6	+5.93%	+3.87	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
19M07	27	0	0%	0	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
19M06	27	0	0%	-0.61	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
19M05	27	-0.5	-1.82%	-4.14	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
19M04	27.5	-2.5	-8.33%	-6.77	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	30	-0.99	-3.19%	-1.65	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
19M02	30.99	+0.47	+1.54%	+1.6	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
19M01	30.52	+0.52	+1.73%	-0.17	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
18M12	30	-1.2	-3.85%	-8.81	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
18M11	31.2	-6.3	-16.8%	-17.4	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
18M10	37.5	-7.15	-16%	-14.7	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
18M09	44.65	-5.15	-10.3%	-6.62	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.94
18M08	49.8	+0.8	+1.63%	+1.76	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
18M07	49	+0.99	+2.06%	+1.65	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
18M06	48.01	+0.41	+0.86%	+0.29	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
18M05	47.6	-0.4	-0.83%	-1.92	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
18M04	48	-2	-4%
18M03	50	-11	-18%

8298 威睿 / 乖離率河流圖(月)

8298 威睿

新聞及公告

8298 威睿 均線乖離率河流圖

8298 威睿 均線乖離率河流圖(月線圖)

8298 威睿均線乖離率河流圖

8298 威睿均線乖離率河流圖(月線圖)