8291 尚茂 / 乖離率河流圖(月)

8291 尚茂

8291 尚茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.55	28.9	-0.35	-1.21%	4.84%	28.9	29.95	28.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	147.6萬	41	1.25張/筆	28.83	8.6	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	28.96萬	10	1張/筆	28.87	-0.85 (-2.86%)

連續漲跌: 連3跌 ( -1.25元 / -4.19%)

財報評分: 最新20分 / 平均24分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/27 13:59)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

8291 尚茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8291 尚茂均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	28.55	-5.5	-16.2%	-16.5	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
26M08	34.05	-5.95	-14.9%	-11.6	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
26M07	40	-1.5	-3.61%	-40.4	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
26M06	41.5	-78.5	-65.4%	-32.2	36.71	42.83	48.95	55.06	61.18	67.3	73.42	79.54	85.66
26M05	120	+97.95	+444%	+130	31.29	36.5	41.72	46.94	52.15	57.36	62.58	67.8	73.01
26M04	22.05	+7.65	+53.1%	+29.6	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
26M03	14.4	-0.2	-1.37%	-6.29	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
26M02	14.6	-2.5	-14.6%	+13.7	7.704	8.988	10.27	11.56	12.84	14.12	15.41	16.69	17.98
25M08	17.1	+10.28	+151%	+78.4	5.75	6.708	7.667	8.625	9.583	10.54	11.5	12.46	13.42
25M07	6.82	+1.99	+41.2%	+24.8	3.28	3.827	4.373	4.92	5.467	6.013	6.56	7.107	7.653
25M06	4.83	+0.08	+1.68%	+0.49	2.884	3.365	3.845	4.326	4.807	5.287	5.768	6.249	6.729
25M05	4.75	-0.09	-1.86%	-5.5	3.016	3.519	4.021	4.524	5.027	5.529	6.032	6.535	7.037
25M04	4.84	-0.65	-11.8%	-16.3	3.47	4.048	4.627	5.205	5.783	6.362	6.94	7.518	8.097
25M03	5.49	-1.53	-21.8%	-17.8	4.006	4.674	5.341	6.009	6.677	7.344	8.012	8.68	9.347
25M02	7.02	-0.5	-6.65%	-1.17	4.262	4.972	5.683	6.393	7.103	7.814	8.524	9.234	9.945
25M01	7.52	+0.75	+11.1%	+4.49	4.318	5.038	5.757	6.477	7.197	7.916	8.636	9.356	10.08
24M12	6.77	-0.53	-7.26%	-1.36	4.118	4.804	5.491	6.177	6.863	7.55	8.236	8.922	9.609
24M11	7.3	+0.78	+12%	-0.09	4.384	5.115	5.845	6.576	7.307	8.037	8.768	9.499	10.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M10	6.52	-1.58	-19.5%	-17.2	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
24M09	8.1	-0.89	-9.9%	-12.4	5.548	6.473	7.397	8.322	9.247	10.17	11.1	12.02	12.95
24M08	8.99	-1.66	-15.6%	-11.4	6.088	7.103	8.117	9.132	10.15	11.16	12.18	13.19	14.21
24M07	10.65	-0.15	-1.39%	-5.61	6.77	7.898	9.027	10.15	11.28	12.41	13.54	14.67	15.8
24M06	10.8	-1.6	-12.9%	+11.1	5.832	6.804	7.776	8.748	9.72	10.69	11.66	12.64	13.61
24M05	12.4	+6.44	+108%	+48.3	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
24M04	5.96	-0.76	-11.3%	-10.8	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
24M03	6.72	-0.64	-8.7%	-5.26	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
24M02	7.36	+0.16	+2.22%	+6.1	4.162	4.856	5.549	6.243	6.937	7.63	8.324	9.018	9.711
24M01	7.2	+0.95	+15.2%	+10.2	3.92	4.573	5.227	5.88	6.533	7.187	7.84	8.493	9.147
23M12	6.25	+0.1	+1.63%	+2.68	3.652	4.261	4.869	5.478	6.087	6.695	7.304	7.913	8.521
23M11	6.15	+0.29	+4.95%	+2.9	3.586	4.184	4.781	5.379	5.977	6.574	7.172	7.77	8.367
23M10	5.86	-0.06	-1.01%	-1.95	3.586	4.184	4.781	5.379	5.977	6.574	7.172	7.77	8.367
23M09	5.92	-0.23	-3.74%	-0.06	3.554	4.146	4.739	5.331	5.923	6.516	7.108	7.7	8.293
23M08	6.15	+0.45	+7.89%	+5.91	3.484	4.065	4.645	5.226	5.807	6.387	6.968	7.549	8.129
23M07	5.7	+0.13	+2.33%	-0.98	3.454	4.03	4.605	5.181	5.757	6.332	6.908	7.484	8.059
23M06	5.57	-0.43	-7.17%	-7.06	3.596	4.195	4.795	5.394	5.993	6.593	7.192	7.791	8.391
23M05	6	-0.41	-6.4%	-1.21	3.644	4.251	4.859	5.466	6.073	6.681	7.288	7.895	8.503
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M04	6.41	+0.6	+10.3%	+2.61	3.748	4.373	4.997	5.622	6.247	6.871	7.496	8.121	8.745
23M03	5.81	-0.71	-10.9%	-4.28	3.642	4.249	4.856	5.463	6.07	6.677	7.284	7.891	8.498
23M02	6.52	+0.64	+10.9%	+6.3	3.68	4.293	4.907	5.52	6.133	6.747	7.36	7.973	8.587
23M01	5.88	-0.12	-2%	-1.4	3.578	4.174	4.771	5.367	5.963	6.56	7.156	7.752	8.349
22M12	6	-0.01	-0.17%	-0.06	3.602	4.202	4.803	5.403	6.003	6.604	7.204	7.804	8.405
22M11	6.01	+0.01	+0.17%	-0.99	3.642	4.249	4.856	5.463	6.07	6.677	7.284	7.891	8.498
22M10	6	-0.2	-3.23%	-2.33	3.686	4.3	4.915	5.529	6.143	6.758	7.372	7.986	8.601
22M09	6.2	-0.06	-0.96%	-3.58	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
22M08	6.23	-0.63	-9.18%	-7.11	4.024	4.695	5.365	6.036	6.707	7.377	8.048	8.719	9.389
22M07	6.86	-0.17	-2.42%	-0.53	4.138	4.828	5.517	6.207	6.897	7.586	8.276	8.966	9.655
22M06	7.03	+0.23	+3.38%	+1.44	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
22M05	6.8	-0.16	-2.3%	-3.5	4.228	4.933	5.637	6.342	7.047	7.751	8.456	9.161	9.865
22M04	6.96	-0.42	-5.69%	-0.71	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
22M03	7.38	+0.69	+10.3%	+5.33	4.204	4.905	5.605	6.306	7.007	7.707	8.408	9.109	9.809
22M02	6.69	-0.26	-3.74%	-2.05	4.098	4.781	5.464	6.147	6.83	7.513	8.196	8.879	9.562
22M01	6.95	+0.1	+1.46%	+1.41	4.112	4.797	5.483	6.168	6.853	7.539	8.224	8.909	9.595
21M12	6.85	+0.09	+1.33%	+0	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
21M11	6.76	-0.18	-2.59%	-1.31	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M10	6.94	+0.09	+1.31%	-1.61	4.232	4.937	5.643	6.348	7.053	7.759	8.464	9.169	9.875
21M09	6.85	-0.52	-7.06%	-2.47	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
21M08	7.37	+0.52	+7.59%	+5.19	4.204	4.905	5.605	6.306	7.007	7.707	8.408	9.109	9.809
21M07	6.85	+0.05	+0.74%	-1.82	4.186	4.884	5.581	6.279	6.977	7.674	8.372	9.07	9.767
21M06	6.8	-0.48	-6.59%	-7.57	4.414	5.15	5.885	6.621	7.357	8.092	8.828	9.564	10.3
21M05	7.28	-0.71	-8.89%	-0.46	4.388	5.119	5.851	6.582	7.313	8.045	8.776	9.507	10.24
21M04	7.99	+1.32	+19.8%	+5.87	4.528	5.283	6.037	6.792	7.547	8.301	9.056	9.811	10.57
21M03	6.67	-1.31	-16.4%	+8.46	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
21M02	7.98	+4.18	+110%	+52.7	3.136	3.659	4.181	4.704	5.227	5.749	6.272	6.795	7.317
21M01	3.8	-0.1	-2.56%	+5.07	2.17	2.532	2.893	3.255	3.617	3.978	4.34	4.702	5.063
20M12	3.9	+0.75	+23.8%	+10.7	2.114	2.466	2.819	3.171	3.523	3.876	4.228	4.58	4.933
20M11	3.15	-0.37	-10.5%	-11.8	2.142	2.499	2.856	3.213	3.57	3.927	4.284	4.641	4.998
20M10	3.52	-0.52	-12.9%	-0.85	2.13	2.485	2.84	3.195	3.55	3.905	4.26	4.615	4.97
20M09	4.04	+0.95	+30.7%	+19.1	2.036	2.375	2.715	3.054	3.393	3.733	4.072	4.411	4.751
20M08	3.09	+0.04	+1.31%	+2.54	1.808	2.109	2.411	2.712	3.013	3.315	3.616	3.917	4.219
20M07	3.05	+0.15	+5.17%	+2.23	1.79	2.088	2.387	2.685	2.983	3.282	3.58	3.878	4.177
20M06	2.9	-0.1	-3.33%	-6.35	1.858	2.168	2.477	2.787	3.097	3.406	3.716	4.026	4.335
20M05	3	-0.39	-11.5%	+0.33	1.794	2.093	2.392	2.691	2.99	3.289	3.588	3.887	4.186
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M04	3.39	+0.81	+31.4%	+11.9	1.818	2.121	2.424	2.727	3.03	3.333	3.636	3.939	4.242
20M03	2.58	-0.54	-17.3%	-16.1	1.846	2.154	2.461	2.769	3.077	3.384	3.692	4	4.307
20M02	3.12	-0.41	-11.6%	-9.13	2.06	2.403	2.747	3.09	3.433	3.777	4.12	4.463	4.807
20M01	3.53	-0.12	-3.29%	-1.3	2.146	2.504	2.861	3.219	3.577	3.934	4.292	4.65	5.007
19M12	3.65	+0.1	+2.82%	-3.44	2.268	2.646	3.024	3.402	3.78	4.158	4.536	4.914	5.292
19M11	3.55	-0.59	-14.3%	-8.19	2.32	2.707	3.093	3.48	3.867	4.253	4.64	5.027	5.413
19M10	4.14	+0.23	+5.88%	+3.5	2.4	2.8	3.2	3.6	4	4.4	4.8	5.2	5.6
19M09	3.91	-0.04	-1.01%	+7.42	2.184	2.548	2.912	3.276	3.64	4.004	4.368	4.732	5.096
19M08	3.95	+0.89	+29.1%	+10.5	2.144	2.501	2.859	3.216	3.573	3.931	4.288	4.645	5.003
19M07	3.06	-0.65	-17.5%	-17	2.212	2.581	2.949	3.318	3.687	4.055	4.424	4.793	5.161
19M06	3.71	-0.58	-13.5%	-4.95	2.342	2.732	3.123	3.513	3.903	4.294	4.684	5.074	5.465
19M05	4.29	+0.58	+15.6%	+3.37	2.49	2.905	3.32	3.735	4.15	4.565	4.98	5.395	5.81
19M04	3.71	-0.74	-16.6%	-14.8	2.612	3.047	3.483	3.918	4.353	4.789	5.224	5.659	6.095
19M03	4.45	-0.45	-9.18%	-4.78	2.804	3.271	3.739	4.206	4.673	5.141	5.608	6.075	6.543
19M02	4.9	+0.23	+4.93%	+3.01	2.854	3.33	3.805	4.281	4.757	5.232	5.708	6.184	6.659
19M01	4.67	-0.03	-0.64%	-5.08	2.952	3.444	3.936	4.428	4.92	5.412	5.904	6.396	6.888
18M12	4.7	-0.69	-12.8%	-7.78	3.058	3.568	4.077	4.587	5.097	5.606	6.116	6.626	7.135
18M11	5.39	+0.19	+3.65%	-2.36	3.312	3.864	4.416	4.968	5.52	6.072	6.624	7.176	7.728
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M10	5.2	-0.77	-12.9%	-6.92	3.352	3.911	4.469	5.028	5.587	6.145	6.704	7.263	7.821
18M09	5.97	+0.38	+6.8%	-0.83	3.612	4.214	4.816	5.418	6.02	6.622	7.224	7.826	8.428
18M08	5.59	-0.91	-14%	-9.74	3.716	4.335	4.955	5.574	6.193	6.813	7.432	8.051	8.671
18M07	6.5	+0.01	+0.15%	+0.62	3.876	4.522	5.168	5.814	6.46	7.106	7.752	8.398	9.044
18M06	6.49	+0.1	+1.56%	-2.06	3.976	4.639	5.301	5.964	6.627	7.289	7.952	8.615	9.277
18M05	6.39	-0.61	-8.71%	-9.66	4.244	4.951	5.659	6.366	7.073	7.781	8.488	9.195	9.903
18M04	7	-0.83	-10.6%	-12	4.774	5.57	6.365	7.161	7.957	8.752	9.548	10.34	11.14
18M03	7.83	-1.21	-13.4%	-9.51	5.192	6.057	6.923	7.788	8.653	9.519	10.38	11.25	12.11
18M02	9.04	-0.05	-0.55%	+10.7	4.898	5.714	6.531	7.347	8.163	8.98	9.796	10.61	11.43
18M01	9.09	+2.73	+42.9%	+24.9	4.366	5.094	5.821	6.549	7.277	8.004	8.732	9.46	10.19
17M12	6.36	-0.02	-0.31%	+8.1	3.53	4.118	4.707	5.295	5.883	6.472	7.06	7.648	8.237
17M11	6.38	+1.47	+29.9%	+17.5	3.258	3.801	4.344	4.887	5.43	5.973	6.516	7.059	7.602
17M10	4.91	-0.09	-1.8%	-1.21	2.982	3.479	3.976	4.473	4.97	5.467	5.964	6.461	6.958
17M09	5	0	0%	-0.07	3.002	3.502	4.003	4.503	5.003	5.504	6.004	6.504	7.005
17M08	5	-0.01	-0.2%	+7.14	2.8	3.267	3.733	4.2	4.667	5.133	5.6	6.067	6.533
17M07	5.01	+1.02	+25.6%	+8.52	2.77	3.232	3.693	4.155	4.617	5.078	5.54	6.002	6.463
17M06	3.99	-0.86	-17.7%	-15.9	2.848	3.323	3.797	4.272	4.747	5.221	5.696	6.171	6.645
17M05	4.85	-0.55	-10.2%	-4.84	3.058	3.568	4.077	4.587	5.097	5.606	6.116	6.626	7.135
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M04	5.4	+0.36	+7.14%	+0.43	3.226	3.764	4.301	4.839	5.377	5.914	6.452	6.99	7.527
17M03	5.04	-0.65	-11.4%	-8.09	3.29	3.838	4.387	4.935	5.483	6.032	6.58	7.128	7.677
17M02	5.69	-0.03	-0.52%	-0.81	3.442	4.016	4.589	5.163	5.737	6.31	6.884	7.458	8.031
17M01	5.72	-0.08	-1.38%	-1.38	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
16M12	5.8	-0.08	-1.36%	+0	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
16M11	5.88	+0.16	+2.8%	+7.23	3.29	3.838	4.387	4.935	5.483	6.032	6.58	7.128	7.677
16M10	5.72	+0.87	+17.9%	+17.8	2.914	3.4	3.885	4.371	4.857	5.342	5.828	6.314	6.799
16M09	4.85	+0.85	+21.2%	+8.1	2.692	3.141	3.589	4.038	4.487	4.935	5.384	5.833	6.281
16M08	4	-0.61	-13.2%	-7.05	2.582	3.012	3.443	3.873	4.303	4.734	5.164	5.594	6.025
16M07	4.61	+0.31	+7.21%	-0.58	2.782	3.246	3.709	4.173	4.637	5.1	5.564	6.028	6.491
16M06	4.3	-0.7	-14%	-7.86	2.8	3.267	3.733	4.2	4.667	5.133	5.6	6.067	6.533
16M05	5	+0.3	+6.38%	+4.75	2.864	3.341	3.819	4.296	4.773	5.251	5.728	6.205	6.683
16M04	4.7	+0.08	+1.73%	-1.95	2.876	3.355	3.835	4.314	4.793	5.273	5.752	6.231	6.711
16M03	4.62	-0.44	-8.7%	-6.16	2.954	3.446	3.939	4.431	4.923	5.416	5.908	6.4	6.893
16M02	5.06	-0.03	-0.59%	+0.4	3.024	3.528	4.032	4.536	5.04	5.544	6.048	6.552	7.056
16M01	5.09	+0.12	+2.41%	+1.39	3.012	3.514	4.016	4.518	5.02	5.522	6.024	6.526	7.028
15M12	4.97	-0.03	-0.6%	-4.24	3.114	3.633	4.152	4.671	5.19	5.709	6.228	6.747	7.266
15M11	5	-0.6	-10.7%	-10.3	3.346	3.904	4.461	5.019	5.577	6.134	6.692	7.25	7.807
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M10	5.6	-0.53	-8.65%	-4.27	3.51	4.095	4.68	5.265	5.85	6.435	7.02	7.605	8.19
15M09	6.13	+0.31	+5.33%	+1.66	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
15M08	5.82	-0.32	-5.21%	-5.67	3.702	4.319	4.936	5.553	6.17	6.787	7.404	8.021	8.638
15M07	6.14	-0.41	-6.26%	-4.9	3.874	4.52	5.165	5.811	6.457	7.102	7.748	8.394	9.039
15M06	6.55	-0.13	-1.95%	-0.61	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
15M05	6.68	+0.14	+2.14%	+0.4	3.992	4.657	5.323	5.988	6.653	7.319	7.984	8.649	9.315
15M04	6.54	-0.2	-2.97%	-1.65	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
15M03	6.74	+0.07	+1.05%	+0.8	4.012	4.681	5.349	6.018	6.687	7.355	8.024	8.693	9.361
15M02	6.67	+0.02	+0.3%	+1.21	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
15M01	6.65	+0.2	+3.1%	+0.15	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
14M12	6.45	-0.37	-5.43%	-4.44	4.05	4.725	5.4	6.075	6.75	7.425	8.1	8.775	9.45
14M11	6.82	-0.16	-2.29%	+0.99	4.052	4.727	5.403	6.078	6.753	7.429	8.104	8.779	9.455
14M10	6.98	+0.52	+8.05%	+4.75	3.998	4.664	5.331	5.997	6.663	7.33	7.996	8.662	9.329
14M09	6.46	-0.09	-1.37%	+0.05	3.874	4.52	5.165	5.811	6.457	7.102	7.748	8.394	9.039
14M08	6.55	+0.19	+2.99%	+4.41	3.764	4.391	5.019	5.646	6.273	6.901	7.528	8.155	8.783
14M07	6.36	+0.45	+7.61%	+4.03	3.668	4.279	4.891	5.502	6.113	6.725	7.336	7.947	8.559
14M06	5.91	-0.16	-2.64%	+1.78	3.484	4.065	4.645	5.226	5.807	6.387	6.968	7.549	8.129
14M05	6.07	+0.63	+11.6%	+3.88	3.506	4.09	4.675	5.259	5.843	6.428	7.012	7.596	8.181
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M04	5.44	-0.58	-9.63%	-8.57	3.57	4.165	4.76	5.355	5.95	6.545	7.14	7.735	8.33
14M03	6.02	-0.37	-5.79%	-1.58	3.67	4.282	4.893	5.505	6.117	6.728	7.34	7.952	8.563
14M02	6.39	+0.45	+7.58%	+6.32	3.606	4.207	4.808	5.409	6.01	6.611	7.212	7.813	8.414
14M01	5.94	+0.24	+4.21%	+0.22	3.556	4.149	4.741	5.334	5.927	6.519	7.112	7.705	8.297
13M12	5.7	-0.44	-7.17%	-6.51	3.658	4.268	4.877	5.487	6.097	6.706	7.316	7.926	8.535
13M11	6.14	-0.31	-4.81%	-0.38	3.698	4.314	4.931	5.547	6.163	6.78	7.396	8.012	8.629
13M10	6.45	+0.55	+9.32%	+7.14	3.612	4.214	4.816	5.418	6.02	6.622	7.224	7.826	8.428
13M09	5.9	+0.19	+3.33%	+6.56	3.322	3.876	4.429	4.983	5.537	6.09	6.644	7.198	7.751
13M08	5.71	+0.71	+14.2%	+8.83	3.148	3.673	4.197	4.722	5.247	5.771	6.296	6.821	7.345
13M07	5	-0.03	-0.6%	-0.73	3.022	3.526	4.029	4.533	5.037	5.54	6.044	6.548	7.051
13M06	5.03	-0.05	-0.98%	+3.29	2.922	3.409	3.896	4.383	4.87	5.357	5.844	6.331	6.818
13M05	5.08	+0.58	+12.9%	+6.35	2.866	3.344	3.821	4.299	4.777	5.254	5.732	6.21	6.687
13M04	4.5	-0.25	-5.26%	-5.53	2.858	3.334	3.811	4.287	4.763	5.24	5.716	6.192	6.669
13M03	4.75	-0.29	-5.75%	-4.04	2.97	3.465	3.96	4.455	4.95	5.445	5.94	6.435	6.93
13M02	5.04	-0.02	-0.4%	+1.54	2.978	3.474	3.971	4.467	4.963	5.46	5.956	6.452	6.949
13M01	5.06	+0.27	+5.64%	+7.28	2.83	3.302	3.773	4.245	4.717	5.188	5.66	6.132	6.603
12M12	4.79	+0.49	+11.4%	+2.2	2.812	3.281	3.749	4.218	4.687	5.155	5.624	6.093	6.561
12M11	4.3	-0.67	-13.5%	-12.3	2.942	3.432	3.923	4.413	4.903	5.394	5.884	6.374	6.865
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M10	4.97	-0.47	-8.64%	-6.81	3.2	3.733	4.267	4.8	5.333	5.867	6.4	6.933	7.467
12M09	5.44	-0.15	-2.68%	-1.75	3.322	3.876	4.429	4.983	5.537	6.09	6.644	7.198	7.751
12M08	5.59	+0.01	+0.18%	-2.33	3.434	4.006	4.579	5.151	5.723	6.296	6.868	7.44	8.013
12M07	5.58	-0.42	-7%	-4.72	3.514	4.1	4.685	5.271	5.857	6.442	7.028	7.614	8.199
12M06	6	+0.01	+0.17%	-4.46	3.768	4.396	5.024	5.652	6.28	6.908	7.536	8.164	8.792
12M05	5.99	-0.86	-12.6%	-11.4	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
12M04	6.85	-0.59	-7.93%	-7.6	4.448	5.189	5.931	6.672	7.413	8.155	8.896	9.637	10.38
12M03	7.44	-0.51	-6.42%	-0.89	4.504	5.255	6.005	6.756	7.507	8.257	9.008	9.759	10.51
12M02	7.95	+0.82	+11.5%	+9	4.376	5.105	5.835	6.564	7.293	8.023	8.752	9.481	10.21
12M01	7.13	+0.33	+4.85%	-1.93	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
11M12	6.8	-1.08	-13.7%
11M11	7.88	-2.12	-21.2%

8291 尚茂 / 乖離率河流圖(月)

8291 尚茂

新聞及公告

8291 尚茂 均線乖離率河流圖

8291 尚茂 均線乖離率河流圖(月線圖)

8291 尚茂均線乖離率河流圖

8291 尚茂均線乖離率河流圖(月線圖)