8289 泰藝 / 乖離率河流圖(月)

8289 泰藝

8289 泰藝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.4	46.05	+0.35	+0.76%	2.71%	46.25	46.95	45.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
430	1,995萬	602	714股/筆	46.38	1.93	44.19	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
719	3,309萬	782	919張/筆	46.04	+1.3 (+2.91%)

連續漲跌: 連8漲 ( +4.1元 / +9.69%)

財報評分: 最新49分 / 平均49分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8289 泰藝均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	46.4	+0.9	+1.98%	+5.65	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
26M08	45.5	+5.65	+14.2%	-5.18	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
26M07	39.85	-18.75	-32%	-30.8	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
26M06	58.6	-15.6	-21%	-1.32	35.63	41.57	47.51	53.44	59.38	65.32	71.26	77.2	83.14
26M05	74.2	+28.85	+63.6%	+41.8	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
26M04	45.35	+7.95	+21.3%	+15.3	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
26M03	37.4	+2.15	+6.1%	+16.6	19.25	22.46	25.67	28.87	32.08	35.29	38.5	41.71	44.92
26M02	35.25	+11.65	+49.4%	+33.2	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
26M01	23.6	+3.05	+14.8%	+10.4	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
25M12	20.55	+0.55	+2.75%	-0.96	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
25M11	20	-1.7	-7.83%	-5.73	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
25M10	21.7	-0.25	-1.14%	+2.52	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
25M09	21.95	+2.1	+10.6%	+6.81	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
25M08	19.85	0	0%	-1	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
25M07	19.85	-0.6	-2.93%	-2.46	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
25M06	20.45	-0.3	-1.45%	-0.32	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
25M05	20.75	+0.4	+1.97%	-2.2	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
25M04	20.35	-2.2	-9.76%	-11.8	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	22.55	-3.8	-14.4%	-6.56	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
25M02	26.35	+2.85	+12.1%	+6.97	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
25M01	23.5	-0.55	-2.29%	-1.19	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
24M12	24.05	+0.25	+1.05%	-3.54	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
24M11	23.8	-3.15	-11.7%	-8.23	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
24M10	26.95	-0.1	-0.37%	-1.1	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
24M09	27.05	-0.7	-2.52%	-3.16	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
24M08	27.75	-1.25	-4.31%	-5.45	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
24M07	29	-2.3	-7.35%	-6.25	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
24M06	31.3	-1.2	-3.69%	-1.11	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
24M05	32.5	+1.35	+4.33%	+0.26	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
24M04	31.15	-2.45	-7.29%	-7.25	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
24M03	33.6	-2.4	-6.67%	-0.49	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
24M02	36	+4.3	+13.6%	+7.52	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
24M01	31.7	-1.05	-3.21%	-4.33	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
23M12	32.75	-2.2	-6.29%	+2.34	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
23M11	34.95	+6.65	+23.5%	+8.82	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
23M10	28.3	-4.8	-14.5%	-8.02	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	33.1	+2.2	+7.12%	-2.69	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
23M08	30.9	-7.15	-18.8%	-16	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
23M07	38.05	-3.4	-8.2%	-5.97	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
23M06	41.45	-0.45	-1.07%	-2.01	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23M05	41.9	-1.65	-3.79%	-5.49	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
23M04	43.55	-4	-8.41%	-6.11	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
23M03	47.55	-0.5	-1.04%	+7.7	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
23M02	48.05	+11.2	+30.4%	+19.6	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
23M01	36.85	+1.25	+3.51%	-0.05	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
22M12	35.6	-2.55	-6.68%	+4.71	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
22M11	38.15	+9.9	+35%	+14	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
22M10	28.25	-5.75	-16.9%	-16.4	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
22M09	34	-4.3	-11.2%	-4.67	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
22M08	39.1	+5.2	+15.3%	+10.6	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
22M07	33.9	+0.8	+2.42%	-5.04	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22M06	33.1	-7	-17.5%	-6.98	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
22M05	40.1	+6.55	+19.5%	+10.1	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
22M04	33.55	-2.1	-5.89%	-2.23	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	35.65	+1.9	+5.63%	+2.49	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
22M02	33.75	-1.2	-3.43%	-8.5	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
22M01	34.95	-7	-16.7%	-8.91	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
21M12	41.95	+3.75	+9.82%	+12.6	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
21M11	38.2	+6.6	+20.9%	+13.1	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
21M10	31.6	+0.1	+0.32%	-2.07	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
21M09	31.5	-2.2	-6.53%	+0.16	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
21M08	33.7	+4.55	+15.6%	+22.9	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
21M07	29.15	+9.75	+50.3%	+30.7	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
21M06	19.4	+1.05	+5.72%	+0.43	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.04
21M05	18.35	-1.85	-9.16%	-3.67	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
21M04	20.2	+1.6	+8.6%	+18.8	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
21M03	18.6	+6.4	+52.5%	+31.8	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
21M02	12.2	+0.65	+5.63%	+1.53	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
21M01	11.55	-0.75	-6.1%	-2.39	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
20M12	12.3	+0.65	+5.58%	+3.94	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
20M11	11.65	+0.1	+0.87%	+0.29	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
20M10	11.55	-0.1	-0.86%	-1.14	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	11.65	-0.2	-1.69%	-3.05	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
20M08	11.85	-0.7	-5.58%	-1.25	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
20M07	12.55	+0.95	+8.19%	+6.21	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
20M06	11.6	+0.3	+2.65%	+0.87	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
20M05	11.3	-0.3	-2.59%	+3.83	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
20M04	11.6	+1.85	+19%	+6.26	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
20M03	9.75	-1.65	-14.5%	-11.6	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
20M02	11.4	-0.55	-4.6%	-9.4	7.55	8.808	10.07	11.33	12.58	13.84	15.1	16.36	17.62
20M01	11.95	-2.45	-17%	-12.9	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
19M12	14.4	-0.4	-2.7%	+1.17	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
19M11	14.8	+1.3	+9.63%	+9.36	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
19M10	13.5	+1.2	+9.76%	+7.14	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
19M09	12.3	+0.3	+2.5%	+1.23	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
19M08	12	-0.15	-1.23%	-1.23	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
19M07	12.15	-0.15	-1.22%	-0.55	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
19M06	12.3	+0.1	+0.82%	-0.27	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
19M05	12.2	-0.3	-2.4%	-3.56	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
19M04	12.5	-0.75	-5.66%	-2.98	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	13.25	+0.35	+2.71%	+4.06	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
19M02	12.9	+0.85	+7.05%	+4.59	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
19M01	12.05	0	0%	-0.14	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
18M12	12.05	-0.05	-0.41%	+4.18	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
18M11	12.1	+1.55	+14.7%	+5.99	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
18M10	10.55	-1.05	-9.05%	-8.79	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
18M09	11.6	-0.95	-7.57%	-2.38	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
18M08	12.55	+1.05	+9.13%	+4.44	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
18M07	11.5	-0.5	-4.17%	+1.47	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
18M06	12	+1.5	+14.3%	+6.98	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
18M05	10.5	-0.65	-5.83%	-5.69	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
18M04	11.15	-0.6	-5.11%	-2.48	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
18M03	11.75	+0.35	+3.07%	+1.15	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
18M02	11.4	-0.3	-2.56%	+0.15	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
18M01	11.7	+0.65	+5.88%	+1.59	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
17M12	11.05	-0.75	-6.36%	-2.64	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
17M11	11.8	+0.6	+5.36%	+1.29	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
17M10	11.2	-0.75	-6.28%	-0.3	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	11.95	+1.4	+13.3%	+10.1	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
17M08	10.55	+0.5	+4.98%	+2.1	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
17M07	10.05	-0.35	-3.37%	-2.74	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
17M06	10.4	-0.15	-1.42%	-1.42	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
17M05	10.55	-0.15	-1.4%	-1.4	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
17M04	10.7	-0.15	-1.38%	-1.98	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
17M03	10.85	-0.35	-3.12%	-0.15	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
17M02	11.2	+0.65	+6.16%	+5.33	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
17M01	10.55	+0.4	+3.94%	+2.43	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
16M12	10.15	-0.05	-0.49%	-2.87	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
16M11	10.2	-0.8	-7.27%	-5.41	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
16M10	11	-0.15	-1.35%	+0.3	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
16M09	11.15	+0.4	+3.72%	+1.52	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
16M08	10.75	-0.3	-2.71%	-1.98	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
16M07	11.05	-0.05	-0.45%	-0.6	6.67	7.782	8.893	10.01	11.12	12.23	13.34	14.45	15.56
16M06	11.1	-0.1	-0.89%	-1.04	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
16M05	11.2	-0.15	-1.32%	-1.61	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
16M04	11.35	-0.25	-2.16%	0	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	11.6	+0.5	+4.5%	+4.04	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
16M02	11.1	+0.35	+3.26%	+0.45	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
16M01	10.75	-0.55	-4.87%	-2.27	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
15M12	11.3	+0.35	+3.2%	+2.57	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
15M11	10.95	+0.15	+1.39%	+2.82	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
15M10	10.8	+0.6	+5.88%	+5.88	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
15M09	10.2	+0.6	+6.25%	-0.16	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
15M08	9.6	-1.25	-11.5%	-11.7	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
15M07	10.85	-1.3	-10.7%	-8.57	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
15M06	12.15	-0.45	-3.57%	-5.69	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
15M05	12.6	-1.3	-9.35%	-5.97	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
15M04	13.9	+0.2	+1.46%	-0.12	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
15M03	13.7	-0.45	-3.18%	-2.72	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
15M02	14.15	-0.25	-1.74%	+0.95	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
15M01	14.4	+0.9	+6.67%	+5.62	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
14M12	13.5	+0.5	+3.85%	+2.79	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
14M11	13	+0.1	+0.78%	+0.39	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
14M10	12.9	-0.05	-0.39%	-2.4	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	12.95	-0.85	-6.16%	-7.06	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
14M08	13.8	-1.25	-8.31%	-6.12	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
14M07	15.05	-0.2	-1.31%	-3.11	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
14M06	15.25	-1.05	-6.44%	+1.33	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
14M05	16.3	+2.7	+19.9%	+10.6	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
14M04	13.6	-0.7	-4.9%	-3.77	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
14M03	14.3	-0.2	-1.38%	+1.78	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
14M02	14.5	+1.15	+8.61%	+5.84	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
14M01	13.35	+0.1	+0.75%	+3.62	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
13M12	13.25	+1.2	+9.96%	+2.45	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
13M11	12.05	-1.45	-10.7%	-6.95	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
13M10	13.5	+0.2	+1.5%	+2.27	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
13M09	13.3	+0.5	+3.91%	+8.72	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
13M08	12.8	+2.2	+20.8%	+13.3	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
13M07	10.6	+0.1	+0.95%	-1.85	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
13M06	10.5	-0.8	-7.08%	-1.87	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
13M05	11.3	+1	+9.71%	+6.6	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
13M04	10.3	+0.1	+0.98%	+2.12	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	10.2	+0.44	+4.51%	+2.55	5.968	6.963	7.957	8.952	9.947	10.94	11.94	12.93	13.93
13M02	9.76	-0.12	-1.21%	+0.72	5.814	6.783	7.752	8.721	9.69	10.66	11.63	12.6	13.57
13M01	9.88	+0.45	+4.77%	+3.96	5.702	6.652	7.603	8.553	9.503	10.45	11.4	12.35	13.3
12M12	9.43	+0.23	+2.5%	+1.91	5.552	6.477	7.403	8.328	9.253	10.18	11.1	12.03	12.95
12M11	9.2	+0.07	+0.77%	-5.25	5.826	6.797	7.768	8.739	9.71	10.68	11.65	12.62	13.59
12M10	9.13	-1.67	-15.5%	-9.99	6.086	7.1	8.115	9.129	10.14	11.16	12.17	13.19	14.2
12M09	10.8	+0.3	+2.86%	+0.31	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
12M08	10.5	-0.5	-4.55%	-4.26	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
12M07	11	-0.4	-3.51%	-2.65	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
12M06	11.4	-0.1	-0.87%	-3.53	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
12M05	11.5	-1.05	-8.37%	-10.7	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
12M04	12.55	-2.05	-14%	-11.8	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
12M03	14.6	-0.95	-6.11%	0	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
12M02	15.55	+1.9	+13.9%	+10.7	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
12M01	13.65	+0.7	+5.41%	+4.07	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
11M12	12.95	+0.2	+1.57%	-3.36	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
11M11	12.75	-1.75	-12.1%	-5.9	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
11M10	14.5	+1.1	+8.21%	+0.23	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	13.4	-2.1	-13.5%	-18.3	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11M08	15.5	-4.8	-23.6%	-18.3	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
11M07	20.3	-0.8	-3.79%	-5.8	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
11M06	21.1	-2.15	-9.25%	-4.74	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
11M05	23.25	+1.15	+5.2%	+2.88	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
11M04	22.1	-0.35	-1.56%	0	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
11M03	22.45	+0.7	+3.22%	+0.22	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
11M02	21.75	-1.25	-5.43%	-3.97	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
11M01	23	-0.2	-0.86%	+0.88	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
10M12	23.2	+1	+4.5%	+1.98	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
10M11	22.2	-0.65	-2.84%	-5.33	14.07	16.42	18.76	21.1	23.45	25.8	28.14	30.48	32.83
10M10	22.85	-2.45	-9.68%	-3.45	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
10M09	25.3	+2.45	+10.7%	+4.76	14.49	16.9	19.32	21.74	24.15	26.57	28.98	31.4	33.81
10M08	22.85	-1.45	-5.97%	-0.87	13.83	16.13	18.44	20.74	23.05	25.36	27.66	29.97	32.27
10M07	24.3	+2.3	+10.5%	+4.44	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
10M06	22	-1.5	-6.38%	+2.64	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
10M05	23.5	+4.7	+25%	+16.3	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
10M04	18.8	+0.5	+2.73%	+7.84	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	18.3	+3.1	+20.4%	+12.5	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
10M02	15.2	-0.1	-0.65%	-3.7	9.47	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
10M01	15.3	-1.55	-9.2%	+0.33	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
09M12	16.85	+3.25	+23.9%	+13.3	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
09M11	13.6	-0.55	-3.89%	-4.34	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
09M10	14.15	-0.75	-5.03%	+1.68	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
09M09	14.9	+2.2	+17.3%	+4.93	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
09M08	12.7	-2.3	-15.3%	-6.85	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
09M07	15	+1.8	+13.6%	+4.17	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
09M06	13.2	-1.8	-12%	-3.65	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
09M05	15	+2.1	+16.3%	+11.9	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
09M04	12.9	+0.6	+4.88%	+9.79	7.05	8.225	9.4	10.58	11.75	12.92	14.1	15.28	16.45
09M03	12.3	+2.25	+22.4%	+17.7	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
09M02	10.05	+1.05	+11.7%	+6.73	5.65	6.592	7.533	8.475	9.417	10.36	11.3	12.24	13.18
09M01	9	-0.2	-2.17%	-5.26	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
08M12	9.2	-1.1	-10.7%	-10.7	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
08M11	10.3	-1.1	-9.65%	-10.2	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
08M10	11.4	-1.3	-10.2%	-17.2	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	12.7	-4.5	-26.2%	-19.8	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
08M08	17.2	-0.4	-2.27%	-7.53	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
08M07	17.6	-3.4	-16.2%	-15	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
08M06	21	-2.5	-10.6%	-13.3	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
08M05	23.5	-4.7	-16.7%
08M04	28.2	+8.2	+41%

8289 泰藝 / 乖離率河流圖(月)

8289 泰藝

新聞及公告

8289 泰藝 均線乖離率河流圖

8289 泰藝 均線乖離率河流圖(月線圖)

8289 泰藝均線乖離率河流圖

8289 泰藝均線乖離率河流圖(月線圖)