≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / 乖離率河流圖(月)

8284 三竹

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
686800%1.62%686866.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56376.2萬441.27張/筆67.462.4110.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1389.36萬121.09張/筆68.060 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

8284 三竹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0968+1.2+1.8%+3.29
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
26M0866.8+4.1+6.54%+2.66
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
26M0762.7-3-4.57%-1.72
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26M0665.7+2.7+4.29%+2.28
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
26M0563-1-1.56%-0.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26M0464+0.8+1.27%+1.05
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0363.2+0.4+0.64%+0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26M0262.8-0.2-0.32%-0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26M0163-0.2-0.32%+0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M1263.2+0.7+1.12%+1.39
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
25M1162.5+1.2+1.96%+0.32
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25M1061.3-1.8-2.85%-2.49
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
25M0963.1-1.1-1.71%-3.32
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
25M0864.2-4.3-6.28%-5.36
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
25M0768.5-2.3-3.25%-1.49
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
25M0670.8+1.5+2.16%+1.97
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
25M0569.3+1.1+1.61%+1.17
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25M0468.2+0.2+0.29%+0.69
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0368+1+1.49%+1.64
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
25M0267+1.3+1.98%+1.31
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
25M0165.700%-0.45
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
24M1265.7-0.9-1.35%+1.03
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
24M1166.6+3.8+6.05%+3.63
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
24M1062.8-0.6-0.95%-1.05
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
24M0963.4-0.8-1.25%-0.05
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
24M0864.2+1.5+2.39%+0.16
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24M0762.7-2.7-4.13%-3.19
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
24M0665.4-0.8-1.21%+0.36
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
24M0566.2+2.3+3.6%+2.9
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
24M0463.9+1+1.59%+1.64
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
24M0362.9+1.1+1.78%+1.67
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
24M0261.8+0.9+1.48%+0.43
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
24M0160.9-1-1.62%-0.81
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23M1261.9+0.5+0.81%+1.31
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23M1161.4+1.4+2.33%+1.04
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
23M1060-0.9-1.48%-0.39
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0960.9+1.1+1.84%-0.33
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23M0859.8-2.8-4.47%-3.55
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23M0762.6-1-1.57%-0.32
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23M0663.6+1.4+2.25%-0.73
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
23M0562.2-4.2-6.33%-3.47
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
23M0466.4+1.7+2.63%+4.24
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23M0364.7+4.7+7.83%+5.32
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
23M0260+0.4+0.67%+2.74
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23M0159.6+4+7.19%+6.24
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22M1255.6+2.5+4.71%+3.99
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
22M1153.1+1.4+2.71%+1.59
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
22M1051.7-0.3-0.58%-1.46
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
22M0952-1.5-2.8%+0.35
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
22M0853.7+3.95+7.94%+6.62
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
22M0749.75+2.1+4.41%-0.76
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
22M0647.65-5.35-10.1%-8.8
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
22M0553-3.1-5.53%-4.04
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
22M0456.1-0.5-0.88%+5.52
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0356.6+9.8+20.9%+14.1
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
22M0246.8+1.4+3.08%+2.11
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
22M0145.4+0.1+0.22%-0.33
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
21M1245.3-0.65-1.41%-0.4
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
21M1145.95+0.75+1.66%+1.29
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
21M1045.2+0.25+0.56%-0.11
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
21M0944.95-0.65-1.43%-1.96
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
21M0845.6-1.4-2.98%-1.87
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
21M0747+0.2+0.43%+0.71
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
21M0646.8+0.6+1.3%-1.58
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
21M0546.2-3.45-6.95%-4.71
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
21M0449.65+0.05+0.1%+1.02
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
21M0349.6+1.4+2.9%+2.41
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
21M0248.2+0.7+1.47%+0.28
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
21M0147.5-1-2.06%-3.39
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
20M1248.5-3-5.83%-1.82
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
20M1151.5+3.3+6.85%+3.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
20M1048.2-1.8-3.6%-3.54
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0950-1.7-3.29%-4.28
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
20M0851.7-3.3-6%-8.39
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
20M0755-7.6-12.1%-8.64
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
20M0662.6-0.4-0.63%
20M0563+18+40%