≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 乖離率河流圖(月)

8279 生展

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7878.7-0.7-0.89%1.02%78.878.878
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1079.85萬17600股/筆78.270.99.34-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31245.4萬311.01張/筆78.17+0.5 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.7元 / -0.89%)

財報評分: 最新57分 / 平均59分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0978-2-2.5%-4.8
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
26M0880-7.8-8.88%-6.47
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
26M0787.8-1-1.13%-3.52
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
26M0688.8-7.6-7.88%-6.3
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
26M0596.4-2.7-2.72%-4.08
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
26M0499.1-6.9-6.51%-8.55
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
26M03106-14-11.7%-11.8
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
26M02120-14.5-10.8%-2.83
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26M01134.5+18.5+15.9%+5.49
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25M12116-16-12.1%-9.14
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
25M11132-3-2.22%+1.02
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25M10135+10+8%+6.3
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25M09125+4+3.31%+3.31
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25M08121+4+3.42%-1.63
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25M07117-14-10.7%-9.65
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25M06131-9.5-6.76%+0.51
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25M05140.5+21+17.6%+9.77
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25M04119.5-4.5-3.63%-3.89
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03124-5.5-4.25%-1.2
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25M02129.5+6.5+5.28%+2.37
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
25M01123-4-3.15%-3.28
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
24M12127-4.5-3.42%-2.18
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
24M11131.5+0.5+0.38%-0.13
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
24M10131-1.5-1.13%-1.75
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
24M09132.5-4-2.93%-7.13
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24M08136.5-22.5-14.2%-9.7
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24M07159+1+0.63%+1.27
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24M06158+4+2.6%+2.6
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24M05154+4+2.67%+0.11
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
24M04150-7.5-4.76%-2.07
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24M03157.5+5.5+3.62%+2.61
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24M02152+1+0.66%+0.22
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24M01151-1-0.66%-1.09
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
23M12152-3-1.94%-2.25
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
23M11155-4.5-2.82%-3.23
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
23M10159.5-6.5-3.92%-3.24
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09166-3-1.78%-1.48
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
23M08169-1.5-0.88%-0.88
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
23M07170.5-1.5-0.87%-2.85
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
23M06172-12-6.52%-5.67
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
23M05184-7-3.66%+2.41
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
23M04191+27+16.5%+9.98
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
23M03164-2-1.2%+1.23
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23M02166+10+6.41%+2.89
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
23M01156-6-3.7%+1.85
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22M12162+20.5+14.5%+10.3
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22M11141.5+4.5+3.28%-0.7
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
22M10137-12-8.05%-10.8
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
22M09149-25.5-14.6%-2.51
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
22M08175+40.5+30.1%+22
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
22M07134.5+13.5+11.2%+4.4
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
22M06121-10-7.63%-5.35
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
22M05131-0.5-0.38%+2.61
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
22M04131.5+11+9.13%+5.62
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03120.5-1-0.82%-2.3
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
22M02121.5-6.5-5.08%+0.55
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
22M01128+15+13.3%+11
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
21M12113+8+7.62%+7.58
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
21M11105+7.9+8.14%+8.47
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
21M1097.1+8.8+9.97%+5.43
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
21M0988.3-2.6-2.86%-5.09
55.82
65.12
74.43
83.73
93.03
102.3
111.6
120.9
130.2
21M0890.9-9-9.01%-9.49
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
21M0799.9-10.6-9.59%-3.91
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
21M06110.5+9+8.87%+1.38
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
21M05101.5-13.5-11.7%-8.14
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
21M0411500%+1.17
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
21M03115+4+3.6%+5.93
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
21M02111+11.3+11.3%+4.49
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
21M0199.7-8.3-7.69%-6.59
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
20M12108-4.5-4%-1.97
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
20M11112.5+2.5+2.27%+2.58
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
20M10110+3.5+3.29%-3.37
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09106.5-18.5-14.8%-8.06
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
20M08125+9+7.76%+6.08
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
20M07116+3.5+3.11%+2.35
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
20M06112.5+1+0.9%+2.74
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
20M05111.5+7+6.7%+10.9
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
20M04104.5+18.9+22.1%+3.95
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
20M0385.6-25.9-23.2%-16.9
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
20M02111.5-0.5-0.45%-1.91
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
20M01112-5.5-4.68%-3.45
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
19M12117.5-1-0.84%-2.89
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
19M11118.5-8.5-6.69%-6.2
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
19M10127-6.5-4.87%-6.04
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
19M09133.5-11.5-7.93%-6.86
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
19M08145-6.5-4.29%+2.47
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
19M07151.5+23.5+18.4%+14.1
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
19M06128+9+7.56%+5.35
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
19M05119+1.5+1.28%+2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
19M04117.5+4.5+3.98%+6.17
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03113+11.5+11.3%+6.1
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
19M02101.5-3.5-3.33%+0.63
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
19M01105+8.9+9.26%+5.07
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
18M1296.1-2.6-2.63%+2.67
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
18M1198.7+12.7+14.8%+7.87
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
18M1086-3.8-4.23%-6.45
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
18M0989.8-10.2-10.2%-12.8
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
18M08100-19-16%-16.7
72
84
96
108
120
132
144
156
168
18M07119-22-15.6%-11.6
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
18M06141-3-2.08%-4.62
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
18M05144-14.5-9.15%-5.26
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
18M04158.5+5+3.26%+6.14
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
18M03153.5+17.5+12.9%-2.13
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
18M02136-45-24.9%-13.3
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
18M01181+27.5+17.9%+1.97
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
17M12153.5-44.5-22.5%-4.76
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
17M11198+66+50%+27.7
93
108.5
124
139.5
155
170.5
186
201.5
217
17M10132-3-2.22%-5.15
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09135-15.5-10.3%-2.17
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
17M08150.5+22+17.1%+16.7
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
17M07128.5+20.5+19%+19.2
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
17M06108+21.2+24.4%+13.3
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
17M0586.8-4.4-4.82%-5.58
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
17M0491.2-6.6-6.75%-7.41
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
17M0397.8-8.7-8.17%-1.05
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
17M02106.5+14.3+15.5%+6.08
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
17M0192.2-10.3-10%-10.5
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
16M12102.5-12-10.5%-11.6
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
16M11114.5-16.5-12.6%-7.79
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
16M10131+4+3.15%
16M09127+68.2+116%