≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 乖離率河流圖(月)

8277 商丞

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.6-0.1-0.64%2.24%15.515.515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161246.3萬1561.03張/筆15.33.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118181.6萬153774張/筆15.34-0.15 (-0.95%)

連續漲跌: 連2跌  ( -0.25元 / -1.59%)

財報評分: 最新53分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.5+7.46+92.8%+47.4
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
26M088.04+0.04+0.5%-7.3
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
26M078-1.98-19.8%-9.74
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
26M069.98+1.37+15.9%+12.7
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
26M058.61+0.63+7.89%+5.26
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
26M047.98+0.03+0.38%-4.47
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
26M037.95-1.18-12.9%-12.1
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
26M029.13-0.92-9.15%-3.42
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
26M0110.05+0.87+9.48%+7.95
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
25M129.18+0.48+5.52%-13.2
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
25M118.7-5.15-37.2%-25.2
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M1013.85+1.5+12.1%+12
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M0912.35+1.45+13.3%+12.1
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
25M0810.9+1.11+11.3%+7.39
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
25M079.79+0.03+0.31%+0.07
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
25M069.76-0.04-0.41%-0.75
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
25M059.8-0.14-1.41%-3.89
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
25M049.94-0.91-8.39%-10.4
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0310.85-1.65-13.2%-8.44
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25M0212.5+0.3+2.46%-1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25M0112.2-1.05-7.92%-9.96
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M1213.25-1.95-12.8%-7.13
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24M1115.2+0.85+5.92%+1.9
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24M1014.35-0.85-5.59%-1.49
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M0915.2+1.05+7.42%+6.67
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
24M0814.15+0.75+5.6%-6.39
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24M0713.4-4.4-24.7%-8.74
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24M0617.8+4.95+38.5%+25.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24M0512.85+1+8.44%+4.47
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24M0411.85-0.35-2.87%-2.2
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
24M0312.2-0.1-0.81%+0.97
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
24M0212.3+0.55+4.68%+1.51
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
24M0111.75-0.55-4.47%-2.22
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
23M1212.3+0.3+2.5%+2.36
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
23M1112+0.25+2.13%+2.71
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23M1011.75+0.45+3.98%+0.57
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.3-0.7-5.83%-6.22
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23M0812-0.85-6.61%-4.89
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
23M0712.85-0.15-1.15%+5.47
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23M0613+2.3+21.5%+15.8
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
23M0510.7+0.73+7.32%+1.36
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
23M049.97-1.03-9.36%-0.83
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
23M0311+1.81+19.7%+17
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23M029.19+1.17+14.6%+8.93
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
23M018.02-0.08-0.99%-2.51
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
22M128.1-0.46-5.37%-2.37
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
22M118.56+0.33+4.01%+0.51
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
22M108.23-0.53-6.05%-7.08
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
22M098.76-0.77-8.08%-4.58
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
22M089.58+0.38+4.13%+1.88
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
22M079.2-0.23-2.44%-3.93
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
22M069.43-0.67-6.63%-4.84
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
22M0510.1-0.1-0.98%-6.05
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
22M0410.2-1.75-14.6%-10.4
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.95-0.05-0.42%+1.13
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0212+0.5+4.35%-4.13
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0111.5-2.55-18.1%-8.61
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
21M1214.05+1.85+15.2%+13.6
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
21M1112.2+1.35+12.4%+5.93
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
21M1010.85-0.65-5.65%-7.53
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
21M0911.5-1.35-10.5%-10.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
21M0812.85-1.25-8.87%-9.82
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
21M0714.1-1.7-10.8%-4.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
21M0615.8+1.5+10.5%-6.78
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
21M0514.3-6.45-31.1%-6.74
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M0420.75+9.8+89.5%+46.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0310.95+0.05+0.46%+3.79
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
21M0210.9+1.1+11.2%+5.48
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
21M019.8-0.5-4.85%+8.33
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
20M1210.3+3.26+46.3%+29.7
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
20M117.04+0.55+8.47%+2.13
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
20M106.49-0.66-9.23%-2.84
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.15+0.75+11.7%+7.84
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
20M086.4+0.06+0.95%+1.37
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
20M076.34+0.14+2.26%+1.49
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
20M066.200%+3.33
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
20M056.2+0.6+10.7%+10.7
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
20M045.6+0.6+12%-3.34
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
20M035-1.78-26.3%-20.8
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
20M026.78-0.37-5.17%-7.92
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
20M017.15-1.01-12.4%-6.78
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
19M128.16+0.46+5.97%-0.97
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
19M117.7-1.16-13.1%-10.6
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
19M108.86-0.41-4.42%+4.03
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
19M099.27+1.85+24.9%+14.3
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
19M087.42-0.22-2.88%+1.37
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
19M077.64+0.74+10.7%+7.15
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
19M066.9+0.05+0.73%-9.25
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
19M056.85-2.21-24.4%-16
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
19M049.06+0.51+5.96%+7.09
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.55+0.78+10%+12.9
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
19M027.77+1.37+21.4%+14.8
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
19M016.4+0.26+4.23%-0.21
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
18M126.14-0.56-8.36%-2.9
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
18M116.7+0.57+9.3%-4.01
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
18M106.13-1.98-24.4%-22.2
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
18M098.11-1.29-13.7%-12.5
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
18M089.4-0.9-8.74%-6.62
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
18M0710.3-0.2-1.9%-6.93
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
18M0610.5-1.9-15.3%-1.32
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
18M0512.4+3.38+37.5%+20.7
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
18M049.02-0.39-4.14%-2.24
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
18M039.41+0.16+1.73%+1.69
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
18M029.25+0.15+1.65%+1.8
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
18M019.1+0.19+2.13%+0.18
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
17M128.91-0.33-3.57%-4.57
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
17M119.24-0.62-6.29%-1.14
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
17M109.86+0.92+10.3%+5.87
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M098.94-0.2-2.19%+0.45
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
17M089.14+0.52+6.03%-1.4
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
17M078.62-1.43-14.2%-10.7
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
17M0610.05-0.25-2.43%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
17M0510.3+0.05+0.49%-2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
17M0410.25-1-8.89%-5.53
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0311.25+0.2+1.81%+3.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0211.05+0.75+7.28%+4.08
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M0110.3-0.2-1.9%-1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
16M1210.5-0.2-1.87%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
16M1110.7-0.6-5.31%-7.76
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M1011.3-1.5-11.7%-6.09
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M0912.8+0.8+6.67%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0812-1.3-9.77%-7.34
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
16M0713.3-0.25-1.85%+11.3
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
16M0613.55+4.56+50.7%+32.2
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
16M058.99+0.78+9.5%+4.53
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
16M048.21-0.39-4.53%+2.54
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M038.6+1.39+19.3%+16.2
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
16M027.21+0.81+12.7%+3.84
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
16M016.4-0.82-11.4%-9.26
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
15M127.22-0.32-4.24%-4.87
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
15M117.54-0.47-5.87%-0.57
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
15M108.01+0.81+11.2%+15.5
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
15M097.2+1.61+28.8%+18.9
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
15M085.59+0.22+4.1%-10.8
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
15M075.37-2.47-31.5%-30.5
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
15M067.84-2.12-21.3%-19.9
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
15M059.96-1.59-13.8%-15.3
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
15M0411.55-2.2-16%-11.7
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
15M0313.75-0.2-1.43%-4.18
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
15M0213.95-1.4-9.12%-8.02
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0115.35-0.85-5.25%+3.25
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M1216.2+3.15+24.1%+12.5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M1113.05-0.9-6.45%-11.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M1013.95-3.35-19.4%-17.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.3-2.25-11.5%-14.3
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
14M0819.55-4.15-17.5%-3.46
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
14M0723.7+6.2+35.4%+21.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
14M0617.500%+2.64
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
14M0517.5+1.35+8.36%+2.54
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
14M0416.15-1.4-7.98%-5.65
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
14M0317.55-0.1-0.57%+1.15
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
14M0217.65+0.8+4.75%+5.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0116.85+1.35+8.71%+7.32
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M1215.5+0.75+5.08%-2.92
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
13M1114.75-2.9-16.4%-11.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M1017.65-0.05-0.28%0
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
13M0917.7+0.1+0.57%+0.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
13M0817.6+0.3+1.73%-5.8
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
13M0717.3-3.85-18.2%-13.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
13M0621.15-0.7-3.2%-7.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
13M0521.85-3.6-14.1%+1.24
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
13M0425.45+8+45.8%+29.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.45+1.35+8.39%+3.15
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
13M0216.1-1.1-6.4%+2.77
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
13M0117.2+3.5+25.5%+19.6
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
12M1213.7+1.45+11.8%+9.45
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12M1112.25+0.65+5.6%-8.7
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
12M1011.6-4.8-29.3%-22.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0916.4-0.3-1.8%-5.57
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
12M0816.7-2.3-12.1%-9.97
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
12M0719-0.95-4.76%-1.13
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12M0619.95+1.25+6.68%+9.32
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12M0518.7+2.6+16.1%+9.04
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12M0416.1-0.55-3.3%-11.1
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
12M0316.65-4.95-22.9%-6.11
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12M0221.6+6.65+44.5%+26.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0114.95+0.2+1.36%+1.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11M1214.75+0.45+3.15%-6.55
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
11M1114.3-4-21.9%-17.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11M1018.3-1.1-5.67%-2.49
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0919.4+0.8+4.3%-0.34
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11M0818.6-1.8-8.82%-12
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11M0720.4-4-16.4%-18.3
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11M0624.4-5.7-18.9%-14.6
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
11M0530.1-1.15-3.68%-9.06
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11M0431.25-6.7-17.7%-14
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
11M0337.95-1.9-4.77%-8.88
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
11M0239.85-7.3-15.5%-3.51
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
11M0147.15+10.25+27.8%+16.8
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
10M1236.9-0.15-0.4%-11.3
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
10M1137.05-13.75-27.1%-21.7
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
10M1050.8-3.3-6.1%-5.16
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
10M0954.1-1.7-3.05%-9.83
36
42
48
54
60
66
72
78
84
10M0855.8-14.3-20.4%-13.5
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
10M0770.1+2.4+3.55%+1.45
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
10M0667.7-1.8-2.59%-8.02
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
10M0569.5-14.1-16.9%-16
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
10M0483.6-11.4-12%-6.17
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0395+6.3+7.1%+0.28
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
10M0288.7-11.8-11.7%-11.7
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
10M01100.5-11.5-10.3%+14.2
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
09M12112+60.5+117%+78.7
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
09M1151.5+27+110%+94.3
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
09M1024.5+20.97+594%+137
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
09M093.53+0.53+17.7%+16
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
09M083+0.4+15.4%+11.1
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
09M072.6+0.1+4%+1.83
1.532
1.787
2.043
2.298
2.553
2.809
3.064
3.319
3.575
09M062.5-0.06-2.34%-29
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
09M052.56-2.94-53.5%-41.3
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
09M045.5+0.47+9.34%+10.2
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
09M035.03+0.59+13.3%+20.3
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
09M024.44+1.37+44.6%+20.5
2.21
2.578
2.947
3.315
3.683
4.052
4.42
4.788
5.157
09M013.07-0.47-13.3%-4.06
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
08M123.54+0.55+18.4%-5.77
2.254
2.63
3.005
3.381
3.757
4.132
4.508
4.884
5.259
08M112.99-1.75-36.9%-38.4
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
08M104.74-2.08-30.5%-36.1
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.82-3.88-36.3%-28.1
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
08M0810.7-0.25-2.28%-3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
08M0710.95-0.7-6.01%-10.9
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
08M0611.65-2.6-18.2%-10.6
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0514.25+1.05+7.95%+7.41
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M0413.2+0.85+6.88%+0.64
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08M0312.35-1.45-10.5%-3.52
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08M0213.8+1.55+12.7%+6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0112.25-0.7-5.41%-3.8
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07M1212.95-0.05-0.38%-8.91
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07M1113-3.7-22.2%-18.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M1016.7-1.3-7.22%-11.6
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
07M0918-3.95-18%-20.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0821.95-5.9-21.2%-16.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07M0727.85-0.85-2.96%-1.18
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
07M0628.7+0.7+2.5%+3.61
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07M0528+1.6+6.06%+2.38
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
07M0426.4-1.25-4.52%+1.34
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0327.65+3.55+14.7%+12.5
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
07M0224.1+2.1+9.55%0
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07M0122-4.2-16%-10.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06M1226.2+0.9+3.56%+10.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
06M1125.3+5.5+27.8%+19.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
06M1019.8+1.3+7.03%+8.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62