≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / 乖離率河流圖(月)

6729 機光科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.948.2-1.3-2.7%6.22%48.24845
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41188.4萬60680股/筆46.23.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82397.1萬103801張/筆48.13-1.3 (-2.63%)

連續漲跌: 連4跌  ( -7.2元 / -13.31%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.9-7.3-13.5%-12.9
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
26M1054.2-6.2-10.3%+3.17
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M0960.4+17.4+40.5%+24
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0843+0.3+0.7%-7.06
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
26M0742.7-10.4-19.6%-17.5
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
26M0653.1-6.4-10.8%-9.28
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
26M0559.5-3.5-5.56%-2.19
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26M0463+3+5%+5.29
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
26M0360+3.5+6.19%+16.6
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
26M0256.5+18.65+49.3%+26.8
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
26M0137.85-1.45-3.69%-2.11
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
25M1239.3+0.45+1.16%-0.59
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
25M1138.85-1.6-3.96%-0.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
25M1040.45+2.85+7.58%+12.3
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
25M0937.6+7.55+25.1%+22.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25M0830.05+5.6+22.9%+11.5
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
25M0724.45-1.9-7.21%-2.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25M0626.35+2.05+8.44%+8.96
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.3+2.4+11%+9.54
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
25M0421.9+1.55+7.62%+4.04
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25M0320.35-0.55-2.63%-3.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25M0220.9-0.85-3.91%+0.64
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25M0121.75+2.1+10.7%+4.65
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
24M1219.65-1.3-6.21%-9.24
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24M1120.95-3.4-14%-14.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24M1024.35-4.2-14.7%-3.88
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24M0928.55+5.45+23.6%+11.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M0823.1-2.2-8.7%+3.59
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24M0725.3+6.8+36.8%+21.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M0618.5-0.4-2.12%-1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M0518.9+0.05+0.27%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0418.85+0.2+1.07%+4.92
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24M0318.65+2.25+13.7%+9.38
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24M0216.4+0.3+1.86%+0.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24M0116.1-0.4-2.42%-3.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23M1216.5-0.85-4.9%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.35+1.1+6.77%+3.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M1016.25-0.35-2.11%-1.22
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23M0916.6+0.1+0.61%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23M0816.5-0.4-2.37%-3.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23M0716.9-1.05-5.85%-3.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M0617.95+0.1+0.56%-0.09
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23M0517.85-0.25-1.38%+1.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23M0418.1+1.5+9.04%+5.54
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23M0316.6-0.15-0.9%+0.1
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
23M0216.75+0.35+2.13%+4.15
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23M0116.4+1.3+8.61%+4.13
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22M1215.1-0.65-4.13%-1.84
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
22M1115.75+0.45+2.94%-0.84
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22M1015.3-1.3-7.83%-6.13
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0916.6-0.4-2.35%-0.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22M0817+0.4+2.41%-0.68
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M0716.6-1.15-6.48%-9.95
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22M0617.75-3.2-15.3%-10.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.95+0.25+1.21%-6.33
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M0420.7-4.75-18.7%-11.4
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22M0325.45+1.5+6.26%+13
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22M0223.95+5.8+32%+15.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22M0118.15-1.75-8.79%-3.11
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M1219.9+1.75+9.64%+9.84
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21M1118.15+1.85+11.3%+6.45
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21M1016.3-0.4-2.4%-2.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
21M0916.7-0.35-2.05%-1.38
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21M0817.0500%-1.63
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
21M0717.05-0.85-4.75%-3.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
21M0617.9-0.1-0.56%-2.98
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21M0518-1.45-7.46%-2.96
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21M0419.45+1.25+6.87%+14.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M0318.2+4.85+36.3%+19.9
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
21M0213.35-0.65-4.64%-5.88
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
21M0114-1.2-7.89%-3.78
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
20M1215.2+0.75+5.19%+4.59
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.45+0.5+3.58%+1.29
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M1013.95-0.45-3.13%-2.56
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
20M0914.4-0.2-1.37%-1.82
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20M0814.6-0.4-2.67%-2.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
20M0715-0.5-3.23%+0
9
10.5
12
13.5
15
16.5
18
19.5
21
20M0615.5+1+6.9%+2.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
20M0514.5-0.65-4.29%-2.14
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
20M0415.15+0.35+2.36%-4.21
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
20M0314.8-2.7-15.4%-12.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
20M0217.5-0.8-4.37%-5.91
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20M0118.3-1.7-8.5%-5.39
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
19M1220+0.27+1.37%+3.06
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
19M1119.73+1.24+6.71%-0.9
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
19M1018.49-3.02-14%-4.23
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
19M0921.51+3.59+20%+11.8
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
19M0817.92-0.36-1.97%
19M0718.28-8.02-30.5%