≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 乖離率河流圖(月)

6728 上洋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.294.200%2.65%96.596.594
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34323.9萬93368股/筆94.571.4110.32-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39376.3萬68579張/筆95.54-0.4 (-0.42%)

連續漲跌: 連8跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議通過投資子公司「寶毓投資股份有限公司」現金增資並轉投資孫公司「日智家電股份有限公司」 (公告訊息 11/06 15:59)

• 上洋「永續經營委員會」轉型為「永續經營暨提名委員會」及委員異動 (公告訊息 11/06 15:52)

• 上洋董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:52)

• 〈智慧能源週〉上洋攜手三菱重工 打造區域供能新模式 (Anue鉅亨 10/14 17:52)

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1194.2-11.8-11.1%-8.6
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
26M10106-3-2.75%-1.85
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26M0910900%+0.31
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
26M08109+1+0.93%+0.77
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
26M07108+0.5+0.47%-1.22
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
26M06107.5-5-4.44%-4.16
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
26M05112.5-4-3.43%-2.03
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
26M04116.5+1+0.87%-4.51
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26M03115.5-18.5-13.8%-10.9
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26M02134-5.5-3.94%-0.99
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
26M01139.5+7+5.28%+3.85
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25M12132.5+1.5+1.15%-0.87
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
25M11131-6.5-4.73%-3.79
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
25M10137.5-2.5-1.79%-1.67
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
25M09140-2-1.41%-4.55
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
25M08142-16-10.1%-12.9
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25M07158-31-16.4%-8.49
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
25M06189+18+10.5%+9.04
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05171+11+6.88%+8.8
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
25M04160+19.5+13.9%+8.84
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25M03140.500%+2.8
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M02140.5+11.5+8.91%+7.39
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
25M01129+6+4.88%+2.79
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
24M12123-1.5-1.2%-0.94
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
24M11124.5-0.5-0.4%+1.49
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
24M10125+6.5+5.49%+2.88
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24M09118.5-2.5-2.07%-2.34
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
24M08121-3.5-2.81%-3.84
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
24M07124.5-7.5-5.68%-5.08
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
24M06132-5-3.65%-3.41
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
24M05137-4-2.84%-1.08
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24M04141+3.5+2.55%+0.83
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
24M03137.5-3.5-2.48%-1.32
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
24M02141+1.5+1.08%+1.08
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24M01139.5+1.5+1.09%+2.32
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
23M12138+6.5+4.94%+4.28
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11131.5+4+3.14%+2.07
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
23M10127.500%+0.53
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
23M09127.5+2+1.59%-4.26
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
23M08125.5-21-14.3%-10.8
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
23M07146.5-3.5-2.33%+0.11
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
23M06150+7.5+5.26%-0.11
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
23M05142.5-15.5-9.81%-5.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
23M04158+7+4.64%+3.04
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
23M0315100%+7.6
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23M02151+32+26.9%+16.2
78
91
104
117
130
143
156
169
182
23M01119-1-0.83%+1.42
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
22M12120+7+6.19%+0.98
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
22M11113-10.5-8.5%-7.12
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
22M10123.5-5-3.89%-7.49
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22M09128.5-20-13.5%-11.9
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
22M08148.5-12-7.48%-1.66
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
22M07160.5+16.5+11.5%0
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
22M06144-33-18.6%-12.7
99
115.5
132
148.5
165
181.5
198
214.5
231
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05177+3+1.72%+0.19
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
22M04174-5-2.79%+10
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
22M03179+57.5+47.3%+34.6
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
22M02121.5+23.1+23.5%+14.4
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
22M0198.4-0.2-0.2%+2.93
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
21M1298.6+8.8+9.8%+8.63
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
21M1189.8+5.9+7.03%+5.65
51
59.5
68
76.5
85
93.5
102
110.5
119
21M1083.9+2.6+3.2%+2.94
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
21M0981.3+2+2.52%+4.14
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
21M0879.3+5.7+7.74%+7.89
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
21M0773.6+6+8.88%+5.04
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
21M0667.6-1.4-2.03%-4.92
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
21M0569-7.7-10%-5.99
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
21M0476.7+2.2+2.95%+9.83
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
21M0374.5+16.2+27.8%+20.4
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
21M0258.3+5.5+10.4%+2.22
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
21M0152.8-7.2-12%
20M1260+17+39.5%