≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / 乖離率河流圖(月)

6727 亞泰金屬

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
368367+1+0.27%9.95%378391.5355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1484.29億1,693678股/筆373.86.834.420.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3308.99億2,741850張/筆386.1-10 (-2.65%)

連續漲跌: 首日上漲  ( +1元 / +0.27%)

財報評分: 最新45分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議通過楊梅二廠廠房增建工程案 (公告訊息 11/11 16:45)

• 亞泰金屬內部稽核主管異動 (公告訊息 11/11 16:14)

• 亞泰金屬董事會決議推舉副董事長 (公告訊息 11/11 16:12)

• 董事會決議通過授權董事長處理楊梅二廠廠房增建工程案 (公告訊息 11/11 16:11)

• 亞泰金屬董事會決議通過授權董事長處理子公司 Asia Metal Industries (Bangkok) Co.,Ltd.購置土地及建物案 (公告訊息 11/11 16:10)

• 亞泰金屬董事會通過設立泰國子公司案 (公告訊息 11/11 16:08)

• 亞泰金屬董事會通過2026年第三季財務報告 (公告訊息 11/11 16:07)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11368-82-18.2%-15.3
260.6
304
347.5
390.9
434.3
477.8
521.2
564.6
608.1
26M10450-35-7.22%-7.47
291.8
340.4
389.1
437.7
486.3
535
583.6
632.2
680.9
26M09485-39-7.44%+10.6
263
306.8
350.7
394.5
438.3
482.2
526
569.8
613.7
26M08524+218+71.2%+24.9
251.7
293.6
335.6
377.5
419.5
461.4
503.4
545.3
587.3
26M07306-122.5-28.6%-30.5
264.1
308.1
352.1
396.1
440.2
484.2
528.2
572.2
616.2
26M06428.5-157.5-26.9%-7.95
279.3
325.8
372.4
418.9
465.5
512
558.6
605.2
651.7
26M05586+204+53.4%+39.1
252.8
294.9
337.1
379.2
421.3
463.5
505.6
547.7
589.9
26M04382+86+29.1%+29.2
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
26M03296+87+41.6%+31
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
26M02209+36+20.8%+11.7
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
26M01173-6.5-3.62%-0.38
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25M12179.5+11+6.53%+1.99
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
25M11168.5-11.5-6.39%-3.62
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.8
25M10180+4+2.27%-3.31
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
25M09176-26.5-13.1%+16.2
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
25M08202.5+126.7+167%+76.5
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
25M0775.8+9.9+15%+14.4
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
25M0665.9+8.8+15.4%+7.33
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.1-4.1-6.7%-5.25
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M0461.2-1.3-2.08%-5.8
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
25M0362.5-8.7-12.2%-11.8
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25M0271.2-7.8-9.87%-8.8
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
25M0179-5-5.95%-5.58
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
24M1284-4-4.55%-1.1
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
24M1188+5.2+6.28%+4.43
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
24M1082.8+0.8+0.98%+5.43
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
24M0982+11.2+15.8%+14.6
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
24M0870.8+8.9+14.4%+7.44
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24M0761.9-3.1-4.77%-4.96
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
24M0665-3.5-5.11%+0.21
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
24M0568.5+7.4+12.1%+10.2
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
24M0461.1+4.3+7.57%+4.62
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24M0356.8-0.5-0.87%+0.12
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
24M0257.3+1.2+2.14%-0.17
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24M0156.1-2.7-4.59%-3.28
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23M1258.8-0.3-0.51%-0.56
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.1-0.4-0.67%+1.03
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23M1059.5+2.6+4.57%+2.06
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23M0956.9-1.6-2.74%-5.17
36
42
48
54
60
66
72
78
84
23M0858.5-6.1-9.44%-6.45
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
23M0764.6+0.1+0.16%-0.1
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0664.5-0.4-0.62%-1.58
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
23M0564.9-2.3-3.42%-4.18
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
23M0467.2-3.9-5.49%-3.77
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
23M0371.1-0.1-0.14%+1.09
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
23M0271.2+2.5+3.64%+3.19
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23M0168.7+1.6+2.38%+0.24
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
22M1267.1-2.7-3.87%+2.65
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
22M1169.8+10.6+17.9%+6.29
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
22M1059.2-8.8-12.9%-12.8
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22M0968-8.5-11.1%-4.9
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22M0876.5+6.5+9.29%+8.25
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
22M0770+4.5+6.87%+1.01
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22M0665.5-6.9-9.53%-4.29
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0572.4+5+7.42%+1.78
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
22M0467.4-6.2-8.42%-5.43
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
22M0373.6+0.8+1.1%+1.15
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
22M0272.8+0.9+1.25%-0.14
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22M0171.9-2.1-2.84%+0.56
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
21M1274+5.4+7.87%+3.93
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
21M1168.6-2.4-3.38%-2
42
49
56
63
70
77
84
91
98
21M1071+0.6+0.85%-3.49
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
21M0970.4-8.9-11.2%-20.7
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
21M0879.3-37.2-31.9%-9.92
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
21M07116.5+48.2+70.6%+44.8
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
21M0668.3+11.7+20.7%+11.1
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
21M0556.6-2.9-4.87%-3.25
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
21M0459.5+0.1+0.17%+2.88
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
21M0359.4+4.8+8.79%+7.67
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
21M0254.6+3.1+6.02%-0.18
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
21M0151.5-6.5-11.2%
20M1258+5.2+9.85%