≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 乖離率河流圖(月)

3003 健和興

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.547.95+0.55+1.15%3.44%47.9548.5546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189902.8萬1791.05張/筆47.871.1519.480.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841,829萬415926張/筆47.59+0.35 (+0.74%)

連續漲跌: 連3漲  ( +2.8元 / +6.13%)

財報評分: 最新51分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 健和興2026年10月份自結合併營收概算 (公告訊息 11/05 16:55)

• 健和興2026年09月份自結損益 (公告訊息 10/15 16:01)

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.5-3.8-7.27%-9.74
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
26M1052.3-8.1-13.4%-13.6
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
26M0960.4-8.6-12.5%-1.84
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
26M0869+13.8+25%+8.6
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
26M0755.2-11.2-16.9%-10.1
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
26M0666.4+3.7+5.9%+8.38
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26M0562.7+8+14.6%+13.5
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
26M0454.7+6.4+13.3%+6.84
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26M0348.3-2.3-4.55%-1.02
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26M0250.6+3.1+6.53%+3.44
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
26M0147.5-1.15-2.36%-1.49
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
25M1248.65+0.15+0.31%-0.95
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
25M1148.5-1.7-3.39%-3.64
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
25M1050.2-2.1-4.02%-2.78
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
25M0952.3-0.1-0.19%+0.64
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25M0852.4+1.2+2.34%+2.21
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
25M0751.2+1+1.99%-1.85
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
25M0650.2-4.9-8.89%-6.11
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555.100%-3.11
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
25M0455.1-5.3-8.77%-11.5
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
25M0360.4-10.8-15.2%-11.4
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
25M0271.2-1.7-2.33%-3.78
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
25M0172.9-5-6.42%-4.41
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
24M1277.9-0.1-0.13%+0.82
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
24M1178+2.1+2.77%-3.27
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
24M1075.9-12.1-13.7%-10.1
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
24M0988-1.4-1.57%+4.18
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
24M0889.4+13.4+17.6%+11.2
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
24M0776+0.3+0.4%-1.72
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
24M0675.7-4.6-5.73%-2.03
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
24M0580.3+4.5+5.94%+6.36
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24M0475.8+5.4+7.67%+4.65
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
24M0370.4-0.7-0.98%+0.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24M0271.1+2.9+4.25%+0.99
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24M0168.2-3.7-5.15%-3.99
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
23M1271.9-1.1-1.51%+1.89
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1173+6.2+9.28%+3.3
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
23M1066.8-5.4-7.48%-5.65
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23M0972.2-1.2-1.63%-3.39
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
23M0873.4-5.2-6.62%-6.22
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
23M0778.6-4.2-5.07%-2.12
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23M0682.8+3.3+4.15%+4.28
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23M0579.5+3.6+4.74%+5.11
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
23M0475.9+4.4+6.15%+3.88
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
23M0371.5-0.3-0.42%0
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23M0271.8+0.6+0.84%+1.03
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
23M0171.2+1+1.42%-0.7
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22M1270.2-3.5-4.75%-0.94
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
22M1173.7+5+7.28%+3.46
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
22M1068.7-2.6-3.65%-7.83
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
22M0971.3-12.3-14.7%-10.4
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
22M0883.6-0.2-0.24%+4.2
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
22M0783.8+10.5+14.3%+6.93
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
22M0673.3-4.7-6.03%-1.65
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0578+5.7+7.88%-0.85
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
22M0472.3-13.4-15.6%-12.8
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
22M0385.7-4.9-5.41%-0.5
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
22M0290.6+8.5+10.4%+2.8
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
22M0182.1-9.6-10.5%-7.79
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
21M1291.7-1.6-1.71%-2.41
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
21M1193.3-3.6-3.72%+0.68
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
21M1096.9+9.1+10.4%+3.45
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
21M0987.8-8.5-8.83%-3.83
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
21M0896.3+6.5+7.24%+7.28
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
21M0789.8+6.6+7.93%+8.98
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
21M0683.2+9+12.1%+7.08
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
21M0574.2-1.5-1.98%+6.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21M0475.7+16.2+27.2%+19.1
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
21M0359.5+4+7.21%+6.25
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
21M0255.5+2.5+4.72%+5.61
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
21M0153+3.85+7.83%+9.54
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
20M1249.15+6.15+14.3%+13.6
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143+5.4+14.4%+7.68
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
20M1037.6-1.6-4.08%-6.31
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
20M0939.2-4.4-10.1%-5.47
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
20M0843.6+2+4.81%+3.11
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
20M0741.6-0.05-0.12%0
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
20M0641.65+0.1+0.24%+2.8
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
20M0541.55+3.2+8.34%+12.7
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
20M0438.35+7.6+24.7%+4.88
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
20M0330.75-9.85-24.3%-20.6
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
20M0240.6-4.25-9.48%-9.74
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
20M0144.85-4.65-9.39%-5.28
28.41
33.14
37.88
42.62
47.35
52.09
56.82
61.56
66.29
19M1249.5+1.8+3.77%+0.13
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
19M1147.7-3.4-6.65%+0.77
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
19M1051.1+7.9+18.3%+14.2
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
19M0943.2+3.3+8.27%+4.6
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
19M0839.9-0.9-2.21%-0.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
19M0740.8+1.4+3.55%+1.12
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
19M0639.4-1.45-3.55%-6.19
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.85-4.9-10.7%-6.06
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
19M0445.75+1.9+4.33%+2.16
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
19M0343.85-0.9-2.01%-1.02
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
19M0244.75+0.45+1.02%+1.47
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
19M0144.3+1.05+2.43%+0.3
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
18M1243.25-1.7-3.78%+2.81
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
18M1144.95+6.95+18.3%+3.65
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
18M1038-9.15-19.4%-15.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
18M0947.15-2.1-4.26%-1.6
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
18M0849.25+1.9+4.01%-0.37
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
18M0747.35-4.35-8.41%-8.27
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
18M0651.7-4.1-7.35%-2.15
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
18M0555.8+4.8+9.41%+4.76
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
18M0451-2-3.77%-4.67
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
18M0353-3.5-6.19%-5.13
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
18M0256.5-1.6-2.75%-4.83
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
18M0158.1-5.4-8.5%-7.63
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
17M1263.5-3.6-5.37%-9.63
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1167.1-13.1-16.3%-6.02
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
17M1080.2+13.3+19.9%+15.6
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
17M0966.9+5.8+9.49%+9.02
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
17M0861.1+5+8.91%+11.1
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
17M0756.1+8.35+17.5%+10.6
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
17M0647.75-0.55-1.14%+0.53
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
17M0548.3+1.85+3.98%+4.73
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
17M0446.45+2.85+6.54%+3.57
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
17M0343.6-0.9-2.02%+1.36
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
17M0244.5+3.55+8.67%+8.4
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
17M0140.95+3.25+8.62%+9.39
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
16M1237.7+4.05+12%+5.75
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
16M1133.65-1.95-5.48%-6.14
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
16M1035.6-2.7-7.05%-4.22
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
16M0938.3+0.7+1.86%+0.61
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
16M0837.6-0.7-1.83%+0.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
16M0738.3+1.9+5.22%+2.54
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
16M0636.4-0.95-2.54%-2.5
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.35-0.9-2.35%-3.98
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
16M0438.25-2.85-6.93%-2.55
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
16M0341.1+2.7+7.03%+7.4
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
16M0238.4+3.1+8.78%+4.92
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
16M0135.3-0.8-2.22%-3.99
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
15M1236.1-2.8-7.2%-5.54
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
15M1138.9-0.75-1.89%+3.37
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
15M1039.65+5.3+15.4%+16.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
15M0934.35+6+21.2%+6.68
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
15M0828.35-5.55-16.4%-15.2
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
15M0733.9-4.1-10.8%-7.8
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
15M0638-0.4-1.04%-4.84
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
15M0538.4-5-11.5%-4.48
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
15M0443.4+4.6+11.9%+6.46
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
15M0338.8-1.3-3.24%-2.39
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
15M0240.1-0.25-0.62%+1.22
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
15M0140.35+1.95+5.08%+5.67
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M1238.4+2.6+7.26%+5.88
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.8+1.2+3.47%+0.14
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
14M1034.6-2.25-6.11%-9.7
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
14M0936.85-6.65-15.3%-10.7
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
14M0843.500%-0.34
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
14M0743.5-0.45-1.02%-6.89
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
14M0643.95-8.75-16.6%-10.2
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
14M0552.7+2.5+4.98%+6.25
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
14M0450.2+4.3+9.37%+5.02
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
14M0345.9-1.4-2.96%+6.17
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
14M0247.3+10.8+29.6%+19.3
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
14M0136.5+1.35+3.84%+7.62
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
13M1235.15+5.05+16.8%+12.5
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
13M1130.1+1.6+5.61%+0.78
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
13M1028.5-2.5-8.06%+0.12
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
13M0931+5.1+19.7%+14.7
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
13M0825.9+1.7+7.02%+10.3
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
13M0724.2+3.85+18.9%+9.92
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
13M0620.35-1.15-5.35%-2.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.5+0.8+3.86%+3.04
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
13M0420.7+0.3+1.47%-1.11
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
13M0320.4-1.3-5.99%-4.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
13M0221.7-0.1-0.46%-0.69
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
13M0121.8-0.25-1.13%+0.69
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12M1222.05+0.95+4.5%+2.72
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
12M1121.1-0.15-0.71%-8.06
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12M1021.25-5.25-19.8%-14
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12M0926.5+0.15+0.57%+1.47
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
12M0826.35+0.85+3.33%+2.86
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
12M0725.5+0.5+2%+1.32
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
12M062500%+0.54
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12M0525+0.4+1.63%-1.77
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
12M0424.6-2.15-8.04%-0.94
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12M0326.75+3.6+15.6%+11.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12M0223.15+1.25+5.71%+5.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
12M0121.9+0.95+4.53%+8.24
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M1220.95+3.1+17.4%+6.35
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.85-2.45-12.1%-11.3
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
11M1020.3-1.9-8.56%-4.17
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
11M0922.2+1.15+5.46%+0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11M0821.05-2-8.68%-11.4
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
11M0723.05-4.1-15.1%-12.6
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
11M0627.15-1.75-6.06%-3.89
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
11M0528.9+0.2+0.7%+1.17
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11M0428.7+0.6+2.14%-2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0328.1-3-9.65%-8.12
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
11M0231.1-1.45-4.45%-1.37
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
11M0132.55+1.6+5.17%+6.31
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
10M1230.95+2.6+9.17%+3.05
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
10M1128.35-2.45-7.95%-7.7
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
10M1030.8-2.2-6.67%-1.75
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
10M0933+2.75+9.09%+0.56
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
10M0830.25-4.95-14.1%-5.02
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
10M0735.2+5.1+16.9%+8.53
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
10M0630.1-1.9-5.94%-9.15
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532-5.3-14.2%-9.69
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
10M0437.3+0.3+0.81%+10.9
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10M0337+10.4+39.1%+21.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
10M0226.6-1.4-5%-4.94
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
10M0128-1.35-4.6%+7.62
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
09M1229.35+8.65+41.8%+27.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
09M1120.7+1.5+7.81%+3.5
12
14
16
18
20
22
24
26
28
09M1019.2-0.9-4.48%+1.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
09M0920.1+2.8+16.2%+9.94
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
09M0817.3-0.15-0.86%+4.32
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09M0717.45+2.45+16.3%+8.16
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0615-0.95-5.96%-2.07
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
09M0515.95+0.95+6.33%+5.51
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09M0415+0.6+4.17%+8.17
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0314.4+2.2+18%+14
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0212.2+0.9+7.96%+5.93
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
09M0111.3+0.25+2.26%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M1211.05-0.3-2.64%-8.93
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.35-2.65-18.9%-13.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M1014-0.05-0.36%-8.99
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
08M0914.05-4.05-22.4%-18.4
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
08M0818.1-1.4-7.18%-8.43
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08M0719.5-2.2-10.1%-10.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
08M0621.7-2.75-11.2%-8.82
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
08M0524.45-0.8-3.17%+1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08M0425.25+2.35+10.3%+6.32
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
08M0322.9-0.2-0.87%+0.73
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
08M0223.1+0.9+4.05%-1.56
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
08M0122.2-2.9-11.6%-10.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
07M1225.1-1.8-6.69%-11
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07M1126.9-5.7-17.5%-12.3
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
07M1032.6+0.1+0.31%+1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07M0932.5+1+3.17%-5.34
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
07M0831.5-7.5-19.2%-13.3
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
07M0739+0.5+1.3%+4.65
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
07M0638.5+4.2+12.2%+8.15
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.3+0.3+0.88%-3.47
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
07M0434-4.3-11.2%-11.3
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
07M0338.3-4.45-10.4%-5.35
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
07M0242.75+2.4+5.95%-1.04
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
07M0140.35-6.15-13.2%-5.02
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
06M1246.5+5.9+14.5%+17.6
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
06M1140.6+9.1+28.9%+21.3
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88