≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 乖離率河流圖(月)

3004 豐達科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5122.500%2.86%124124120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2142,607萬566378股/筆122215.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4575,672萬970471張/筆124.2+3.5 (+2.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11122.5+4+3.38%+2.08
72
84
96
108
120
132
144
156
168
26M10118.5-0.5-0.42%-0.14
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
26M09119+0.5+0.42%-4.16
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
26M08118.5-16.5-12.2%-8.26
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
26M07135+1+0.75%+3.18
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
26M06134+10.5+8.5%+7.49
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
26M05123.5+7+6.01%+9.42
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
26M04116.5+17.9+18.2%+7.01
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
26M0398.6-12.9-11.6%-7.01
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
26M02111.5+3.5+3.24%+3.56
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
26M01108+4.5+4.35%+3.51
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
25M12103.5+2+1.97%-0.64
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
25M11101.5-6-5.58%-12.1
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
25M10107.5-30-21.8%-15.7
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25M09137.500%+3
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25M08137.5+12+9.56%+3.64
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25M07125.5-9.5-7.04%-7.04
81
94.5
108
121.5
135
148.5
162
175.5
189
25M06135-9.5-6.57%+8.35
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05144.5+50.2+53.2%+29
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25M0494.3-2.9-2.98%-2.92
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
25M0397.2-2.7-2.7%-0.82
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25M0299.9+3+3.1%+3.59
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
25M0196.9+4.4+4.76%+3.3
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24M1292.5+0.5+0.54%+1.98
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24M1192+4.4+5.02%+1.28
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
24M1087.6-5.3-5.71%-6.08
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
24M0992.9-6.4-6.45%-3.9
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
24M0899.3+1.5+1.53%-0.9
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
24M0797.8-5.7-5.51%-4.05
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
24M06103.5-1-0.96%-2.97
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
24M05104.5-7.5-6.7%-4.86
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M04112-1-0.88%+1.51
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
24M03113+7+6.6%+9.35
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
24M02106+15+16.5%+9.73
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
24M0191-1.8-1.94%-0.73
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
23M1292.8+1.6+1.75%+2.92
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1191.2+4.7+5.43%+0.04
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
23M1086.5-9.3-9.71%-9.04
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
23M0995.8-7.2-6.99%-2.48
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
23M08103+7.1+7.4%+5.79
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
23M0795.9+2.7+2.9%-0.83
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
23M0693.2-7.8-7.72%-7.48
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
23M05101-7-6.48%+2.64
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
23M04108+21.8+25.3%+15.4
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
23M0386.2-0.3-0.35%+2.78
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
23M0286.5+7.6+9.63%+9.82
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
23M0178.9+8+11.3%+8.08
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22M1270.9+1.7+2.46%+6.94
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22M1169.2+10.4+17.7%+3.28
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22M1058.8-14.2-19.5%-10.2
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22M0973+8.3+12.8%+9.66
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
22M0864.7+2.7+4.35%+3.69
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22M0762+1.5+2.48%+5.03
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
22M0660.5+5.9+10.8%+5.52
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.6-2.3-4.04%-3.36
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22M0456.9-1.1-1.9%-3.61
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
22M0358-4.2-6.75%-2.3
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
22M0262.2+4.3+7.43%+4.95
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
22M0157.9+0.2+0.35%-0.12
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
21M1257.7-0.6-1.03%-0.86
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
21M1158.3-0.3-0.51%-0.11
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
21M1058.6+0.4+0.69%+1.85
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
21M0958.2+2.4+4.3%+0.58
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
21M0855.8-3.8-6.38%-5.26
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
21M0759.6-1.7-2.77%+0.96
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
21M0661.3+5.1+9.07%+3.55
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21M0556.2-3.9-6.49%-6.44
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
21M0460.1-3.8-5.95%-1.21
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
21M0363.9+5.4+9.23%+9.98
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
21M0258.5+6.6+12.7%+4.78
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
21M0151.9-5.2-9.11%-5.92
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
20M1257.1+0.6+1.06%+5.48
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.5+7.7+15.8%+9.07
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
20M1048.8-1.3-2.59%-5.49
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
20M0950.1-5.9-10.5%-4.99
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
20M0856+3.9+7.49%+0.72
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
20M0752.1-6.6-11.2%-7.46
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
20M0658.7+0.6+1.03%-1.12
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
20M0558.1-3.2-5.22%+2.83
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
20M0461.3+11.2+22.4%-2.65
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
20M0350.1-27.4-35.4%-27.6
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
20M0277.5-2.4-3%-5.26
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
20M0179.9-8.1-9.2%-9.92
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
19M1288-10.2-10.4%-7.17
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
19M1198.200%+0.86
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
19M1098.2+2.5+2.61%-1.44
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
19M0995.7-9.3-8.86%-2.48
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
19M08105+11.3+12.1%+9.57
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
19M0793.7+4.9+5.52%+6.04
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
19M0688.8+6.2+7.51%+4.39
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0582.6-1.2-1.43%-6.28
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
19M0483.8-14.2-14.5%-4.74
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
19M0398+15.9+19.4%+13.3
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
19M0282.1+2.8+3.53%+11.3
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
19M0179.3+19.4+32.4%+20.7
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
18M1259.9+2+3.45%+5.52
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
18M1157.9+5.4+10.3%+4.26
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
18M1052.5-3.7-6.58%-4.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
18M0956.2+0.5+0.9%-3.71
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
18M0855.7-7.5-11.9%-5.49
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
18M0763.2+5.3+9.15%+5.69
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
18M0657.9-0.4-0.69%+1.58
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
18M0558.3+3.5+6.39%+5.74
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
18M0454.8+2.5+4.78%+5.45
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
18M0352.3+3.5+7.17%+3.77
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
18M0248.8-1.3-2.59%-2.07
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
18M0150.1-0.5-0.99%+0.54
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
17M1250.6+1.8+3.69%+3.62
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1148.8+1.7+3.61%+2.52
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
17M1047.1+0.2+0.43%+0.36
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
17M0946.9+0.1+0.21%-1.12
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
17M0846.8-1.8-3.7%-4.75
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
17M0748.6-3.4-6.54%-3.76
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
17M0652+1.1+2.16%+2.56
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
17M0550.9+1.7+3.46%+1.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
17M0449.2-0.8-1.6%-2.57
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
17M0350-2.3-4.4%-3.85
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
17M0252.3-1.4-2.61%+1.03
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
17M0153.7+4.4+8.92%+4.88
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
16M1249.3-1.3-2.57%-6.15
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
16M1150.6-7.1-12.3%-8.72
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
16M1057.7-0.3-0.52%+1.11
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
16M0958+2.5+4.5%-0.17
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
16M0855.5-5.3-8.72%-6.3
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
16M0760.8-0.6-0.98%-1.72
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
16M0661.4-2-3.15%-2.44
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0563.4-0.6-0.94%-0.37
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
16M0464+0.5+0.79%+1.96
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
16M0363.5+2.7+4.44%+7.45
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
16M0260.8+7.8+14.7%+7.93
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
16M0153-2.2-3.99%-4.16
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
15M1255.2-2.5-4.33%+5.88
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
15M1157.7+14.2+32.6%+19.8
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
15M1043.5+0.15+0.35%+5.41
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
15M0943.35+6.4+17.3%+8.37
24
28
32
36
40
44
48
52
56
15M0836.95-2.75-6.93%-8.95
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
15M0739.7-5.4-12%-10.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
15M0645.1-2.7-5.65%-2.28
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
15M0547.8+2.25+4.94%+4.79
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
15M0445.55+2.05+4.71%+3.64
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
15M0343.5+0.7+1.64%-1.84
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
15M0242.8-3.85-8.25%-8.58
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
15M0146.65-4.35-8.53%-3.72
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
14M1251+3.3+6.92%+4.58
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1147.7+0.1+0.21%-8.91
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
14M1047.6-14.2-23%-19.4
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
14M0961.8-5.9-8.71%-8.85
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
14M0867.7-6.2-8.39%-8.43
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
14M0773.9-6.3-7.86%-6.77
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
14M0680.2-3.5-4.18%+7.89
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
14M0583.7+24.6+41.6%+24.8
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
14M0459.1+0.7+1.2%+13.6
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
14M0358.4+19.8+51.3%+31.6
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
14M0238.6+2.5+6.93%+2.98
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
14M0136.1-1.65-4.37%-2.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
13M1237.75+0.3+0.8%+0.09
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
13M1137.45-0.5-1.32%-2.3
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
13M1037.95-1.65-4.17%-1.3
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
13M0939.6+1.8+4.76%+1.93
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
13M0837.8-1.35-3.45%-2.7
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
13M0739.15-0.45-1.14%-1.84
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
13M0639.6-1.3-3.18%-2.22
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.9-0.1-0.24%-0.97
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
13M0441-1-2.38%+0.29
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
13M0342+2.35+5.93%+2.07
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
13M0239.65-2.15-5.14%-3.84
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
13M0141.8-0.45-1.07%+1.01
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
12M1242.25+2.15+5.36%+3.51
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
12M1140.100%-5.16
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
12M1040.1-6.55-14%-9.04
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
12M0946.65+1.15+2.53%+1.27
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
12M0845.5-0.55-1.19%+4.24
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12M0746.05+6.65+16.9%+9.6
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
12M0639.4-1.2-2.96%-7.98
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
12M0540.6-7.85-16.2%-17.1
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
12M0448.45-9.45-16.3%+1.15
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
12M0357.9+20.55+55%+36.7
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
12M0237.35+5.55+17.5%+16.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
12M0131.8+4.8+17.8%+11.1
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
11M1227-0.1-0.37%-5.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.1-4.7-14.8%-5.13
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11M1031.8+5+18.7%+15.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M0926.8+2.6+10.7%+7.27
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
11M0824.2+0.25+1.04%+6.37
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
11M0723.95+3.85+19.2%+11.8
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
11M0620.1-0.1-0.5%-5.26
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
11M0520.2-3.15-13.5%-6.77
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
11M0423.35+1.9+8.86%+8.02
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
11M0321.45+1.4+6.98%+4.38
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
11M0220.05-0.1-0.5%-2.04
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
11M0120.15-1.05-4.95%-3.82
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
10M1221.2-0.3-1.4%-0.08
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
10M1121.5+0.55+2.63%+9.88
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
10M1020.95+4.7+28.9%+19.9
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10M0916.25+1.05+6.91%+7.38
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M0815.2+1.25+8.96%+3.52
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
10M0713.95-0.95-6.38%-5.32
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M0614.9-0.45-2.93%-2.3
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.35-0.15-0.97%+15.6
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10M0415.5+6.52+72.6%+46.3
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
10M038.98+1.68+23%+15.7
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
10M027.3+0.3+4.29%-3.86
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
10M017-1.48-17.5%-12.7
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
09M128.48-0.1-1.17%+1.52
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
09M118.58+0.58+7.25%+4.51
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
09M108-0.05-0.62%+3.67
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
09M098.05+0.95+13.4%+14
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
09M087.1+1.06+17.5%+14.3
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
09M076.04+0.54+9.82%+9.69
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
09M065.5+0.52+10.4%-1.67
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
09M054.98-1.32-21%-24.8
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
09M046.3-2.3-26.7%-15.9
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
09M038.6+1.02+13.5%+20.5
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
09M027.58+2.35+44.9%+22.7
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
09M015.23-0.49-8.57%-22.2
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
08M125.72-3.5-38%-40.9
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.22-4.88-34.6%-28.9
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
08M1014.1-1.5-9.62%+34.6
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
08M0915.6+13.87+802%+140
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
08M081.73-0.44-20.3%-16.6
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.695
2.903
08M072.17-0.15-6.47%-6.33
1.39
1.622
1.853
2.085
2.317
2.548
2.78
3.012
3.243
08M062.32-0.14-5.69%-4.4
1.456
1.699
1.941
2.184
2.427
2.669
2.912
3.155
3.397
08M052.46-0.04-1.6%-1.07
1.492
1.741
1.989
2.238
2.487
2.735
2.984
3.233
3.481
08M042.500%+1.9
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
08M032.5+0.14+5.93%+1.9
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
08M022.36-0.14-5.6%-6.72
1.518
1.771
2.024
2.277
2.53
2.783
3.036
3.289
3.542
08M012.5-0.23-8.42%-5.42
1.586
1.85
2.115
2.379
2.643
2.908
3.172
3.436
3.701
07M122.73+0.03+1.11%-3.42
1.696
1.979
2.261
2.544
2.827
3.109
3.392
3.675
3.957
07M112.7-0.35-11.5%-6.79
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
07M103.05+0.11+3.74%+2.69
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
07M092.94+0.02+0.68%-7.74
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
07M082.92-0.78-21.1%-7.98
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
07M073.7+0.8+27.6%+12.7
1.97
2.298
2.627
2.955
3.283
3.612
3.94
4.268
4.597
07M062.9-0.35-10.8%-5.95
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.25+0.15+4.84%-3.75
2.026
2.364
2.701
3.039
3.377
3.714
4.052
4.39
4.727
07M043.1-0.68-18%+3.68
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
07M033.78+1.69+80.9%+41.4
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
07M022.09-0.06-2.79%-4.86
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
07M012.15-0.2-8.51%+7.5
1.2
1.4
1.6
1.8
2
2.2
2.4
2.6
2.8
06M122.35+0.85+56.7%+25.9
1.12
1.307
1.493
1.68
1.867
2.053
2.24
2.427
2.613
06M111.5-0.25-14.3%-9.64
0.996
1.162
1.328
1.494
1.66
1.826
1.992
2.158
2.324