≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 乖離率河流圖(月)

3005 神基

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%3.74%107110106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7741.92億1,820974股/筆108.22.6812.971.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5909.41億7,1951.19張/筆109.6-9.5 (-8.15%)

連續漲跌: 首日上漲  ( +2.5元 / +2.34%)

財報評分: 最新62分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新聞稿-神基2026年前三季稅後淨利為39.46億元每股稅後盈餘為新台幣6.32元 (公告訊息 11/11 17:58)

• 神基2026年第三季合併財務報告業經董事會決議 (公告訊息 11/11 17:58)

• 神基向關係人取得不動產使用權資產 (公告訊息 11/11 17:58)

• 新聞稿-神基十月自結合併營收為35.23億元，年增5.54% (公告訊息 11/09 14:02)

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11109.5-13.5-11%-5.87
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
26M10123+6.5+5.58%+3.51
71.3
83.18
95.07
106.9
118.8
130.7
142.6
154.5
166.4
26M09116.5-0.5-0.43%+0.58
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
26M08117+3+2.63%+5.72
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
26M07114+13+12.9%+7.21
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
26M06101-3-2.88%+0.13
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
26M05104+6.4+6.56%+4.31
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
26M0497.6+0.1+0.1%-4.97
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
26M0397.5-15.5-13.7%-9.44
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
26M02113+0.5+0.44%-1.02
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
26M01112.5-4.5-3.85%-4.93
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
25M12117-8.5-6.77%-7.75
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
25M11125.5-12.5-9.06%-10.1
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
25M10138-17.5-11.3%-7.28
89.3
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
25M09155.5+2.5+1.63%+9.38
85.3
99.52
113.7
127.9
142.2
156.4
170.6
184.8
199
25M08153+35+29.7%+20.2
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25M07118+7+6.31%+1
70.1
81.78
93.47
105.1
116.8
128.5
140.2
151.9
163.6
25M06111-10.5-8.64%-1.91
67.9
79.22
90.53
101.8
113.2
124.5
135.8
147.1
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05121.5+14.5+13.6%+6.58
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25M04107-6.5-5.73%-6.41
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25M03113.5-9-7.35%-4.22
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
25M02122.5+3+2.51%+5.6
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25M01119.5+13.5+12.7%+8.64
66
77
88
99
110
121
132
143
154
24M12106+1.5+1.44%-1.24
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
24M11104.5-7-6.28%-4.27
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
24M10111.500%-0.45
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24M09111.5-1.5-1.33%+2.29
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24M08113+10.5+10.2%+2.88
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M07102.5-11.5-10.1%-6.96
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
24M0611400%+2.7
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24M05114+9+8.57%-1.3
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24M04105-22.5-17.6%-10.5
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
24M03127.5+8+6.69%+9.29
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
24M02119.5+16.5+16%+7.5
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
24M01103-8-7.21%-2.06
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
23M12111+9.5+9.36%+16.9
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11101.5+29.2+40.4%+21.1
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
23M1072.3-5.3-6.83%-1.54
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
23M0977.6+7.2+10.2%+7.93
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23M0870.4+2.7+3.99%+3.02
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
23M0767.7+0.8+1.2%-0.34
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0666.9-2.3-3.32%+2.98
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
23M0569.2+10.4+17.7%+14.4
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23M0458.8+5.3+9.91%+9.23
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
23M0353.5+4.3+8.74%+8.3
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23M0249.2+3.7+8.13%+6.3
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
23M0145.5+1.35+3.06%+3.14
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
22M1244.15+1.45+3.4%+5.29
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
22M1142.7+3.75+9.63%+3.39
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M1038.95-3.3-7.81%-9.28
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
22M0942.25-5.35-11.2%-7.45
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
22M0847.6+0.5+1.06%+5.74
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22M0747.1+6.75+16.7%+6.28
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
22M0640.35-5.15-11.3%-8.23
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.5-0.55-1.19%-3.4
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22M0446.05-3.7-7.44%-10.6
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22M0349.75-8.95-15.2%-8.07
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
22M0258.7+4.8+8.91%+4.63
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22M0153.9-1.8-3.23%-1.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
21M1255.7+1.8+3.34%+3.21
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
21M1153.9+1.6+3.06%+2.41
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
21M1052.3+0.6+1.16%+0.38
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
21M0951.7-0.6-1.15%-3.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0852.3-3.8-6.77%-3.98
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
21M0756.1+1.1+2%+3.38
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
21M0655+3.3+6.38%+0.49
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
21M0551.7-5.8-10.1%-7.57
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
21M0457.5-1.1-1.88%-0.29
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
21M0358.6+1.7+2.99%+7.49
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
21M0256.9+8.85+18.4%+11
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
21M0148.05-0.85-1.74%-0.65
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
20M1248.9+0.75+1.56%+1.84
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.15+1.15+2.45%+2.59
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
20M1047+1.35+2.96%-0.32
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
20M0945.65-3.15-6.45%+0.26
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
20M0848.8+6.65+15.8%+8.93
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
20M0742.15-1.3-2.99%-2.28
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
20M0643.45-0.35-0.8%-1.06
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
20M0543.8-0.7-1.57%+0.65
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
20M0444.5+2.25+5.33%-1.51
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
20M0342.25-6.55-13.4%-9.95
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
20M0248.8-0.9-1.81%+0.83
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
20M0149.7+3+6.42%+4.01
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
19M1246.7-0.25-0.53%-2.47
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
19M1146.95-3.05-6.1%-1.98
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
19M1050+3.25+6.95%+4.09
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
19M0946.75-0.6-1.27%+0.47
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
19M0847.35+1.85+4.07%+1.86
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
19M0745.5-1.1-2.36%+1.64
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
19M0646.6+4.4+10.4%+3.36
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.2-4.25-9.15%-9.6
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
19M0446.45-4.95-9.63%-4
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
19M0351.4+4.1+8.67%+6.93
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
19M0247.3+1.8+3.96%+6.69
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
19M0145.5+5.3+13.2%+10.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
18M1240.2+2.6+6.91%+5.6
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
18M1137.6+1.2+3.3%-1.01
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
18M1036.4-3.55-8.89%-7.69
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
18M0939.95-2-4.77%-6.77
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
18M0841.95-4.7-10.1%-5.09
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
18M0746.65+2.65+6.02%+4.48
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
18M0644+0.7+1.62%+1.46
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
18M0543.3+0.5+1.17%+1.21
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
18M0442.8+0.55+1.3%+0.27
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
18M0342.25-0.75-1.74%-1.52
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
18M0243-0.45-1.04%-1.26
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
18M0143.45-0.75-1.7%+1.72
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
17M1244.2+3.7+9.14%+4.57
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.5-1.6-3.8%-2.33
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
17M1042.1+0.3+0.72%-0.51
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
17M0941.8-1.25-2.9%+1.91
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
17M0843.05+4.85+12.7%+6.08
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
17M0738.2-2.3-5.68%-3.33
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
17M0640.5+0.65+1.63%+1.67
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
17M0539.85+0.7+1.79%-2.49
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
17M0439.15-4.45-10.2%-6.6
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
17M0343.6+0.6+1.4%-1.76
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
17M0243-3.55-7.63%+1.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
17M0146.55+8.5+22.3%+11.7
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
16M1238.05-2.4-5.93%-4.48
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
16M1140.45-0.55-1.34%+2.88
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
16M1041+4.5+12.3%+16.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
16M0936.5+8.1+28.5%+23.1
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
16M0828.4+4.35+18.1%+13.4
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
16M0724.05+1.4+6.18%+3.52
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
16M0622.65-0.35-1.52%+0.74
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523+1.2+5.5%+2.37
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
16M0421.8-0.8-3.54%-0.08
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
16M0322.6+1.55+7.36%+6.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
16M0221.05+0.8+3.95%+2.93
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
16M0120.25+0.2+1%-1.62
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M1220.05-1.4-6.53%-5.57
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
15M1121.45-0.75-3.38%-0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
15M1022.2+1.35+6.47%+6.56
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
15M0920.85+1.4+7.2%+1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
15M0819.45-1.75-8.25%-9.95
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
15M0721.2-2.95-12.2%-5.71
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
15M0624.15+2.05+9.28%+11.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0522.1+3.25+17.2%+10.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
15M0418.85-0.35-1.82%-0.35
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
15M0319.2+0.5+2.67%+0.88
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
15M0218.7-0.5-2.6%+2.94
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
15M0119.2+2.6+15.7%+11.4
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
14M1216.6+0.7+4.4%+4.18
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.9+0.6+3.92%+2.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M1015.3-0.1-0.65%-2.24
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
14M0915.4-0.85-5.23%-4.74
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
14M0816.25-0.6-3.56%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
14M0716.85+0.15+0.9%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
14M0616.7-0.55-3.19%+0.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0517.25+1.2+7.48%+2.78
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
14M0416.05-1-5.87%-1.13
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
14M0317.05+1.45+9.29%+7.35
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M0215.6+0.6+4%+1.63
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
14M0115-0.45-2.91%-0.33
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
13M1215.45+0.75+5.1%+0
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
13M1114.7-1.5-9.26%-4.65
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M1016.2+0.85+5.54%+4.97
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
13M0915.35+0.6+4.07%+1.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
13M0814.75-0.3-1.99%-1.78
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
13M0715.05-0.2-1.31%-3.11
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
13M0615.25-1.05-6.44%+0.11
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.3+2.15+15.2%+7.12
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
13M0414.15-1.05-6.91%-4.28
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
13M0315.2+0.2+1.33%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
13M0215-0.25-1.64%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
13M0115.25-0.5-3.17%-1.93
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12M1215.75+0.1+0.64%+5.94
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M1115.65+2.45+18.6%-5.82
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
12M1013.2-7.8-37.1%-28.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12M0921-0.5-2.33%-2.55
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
12M0821.5-0.65-2.93%-6.05
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
12M0722.15-2.85-11.4%-6.61
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12M0625+1+4.17%+8.15
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
12M0524+3.65+17.9%-0.21
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
12M0420.35-7.45-26.8%-7.08
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
12M0327.8+10.25+58.4%+37.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0217.55+2.4+15.8%+12.4
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12M0115.15+1+7.07%+4.24
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11M1214.15-0.15-1.05%-5.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.3-2.3-13.9%-11.4
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M1016.6-0.9-5.14%-4.96
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0917.5-0.8-4.37%+7.8
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
11M0818.3+5.4+41.9%+22.1
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
11M0712.9-0.85-6.18%-5.49
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11M0613.75-0.55-3.85%-3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0514.3-0.25-1.72%-3.7
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
11M0414.55-1.15-7.32%-7.23
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
11M0315.7-1.1-6.55%-7.37
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
11M0216.8-1.55-8.45%-5.44
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
11M0118.35+0.2+1.1%+1.66
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
10M1218.15+0.5+2.83%+1.02
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M1117.65-0.45-2.49%-2.75
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
10M1018.1-0.6-3.21%+1.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10M0918.7+2.25+13.7%+0.27
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
10M0816.45-4.35-20.9%-12
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
10M0720.8+2+10.6%+3.57
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
10M0618.8-1.85-8.96%-11.4
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.65-3.55-14.7%-12.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10M0424.2-1.95-7.46%-2.88
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
10M0326.15+1.75+7.17%+2.75
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
10M0224.4-1.4-5.43%-9.41
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
10M0125.8-4.8-15.7%-9.58
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
09M1230.6+1.4+4.79%+2.8
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
09M1129.2-0.3-1.02%-1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09M1029.5-0.6-1.99%-0.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09M0930.1+0.9+3.08%+0.11
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
09M0829.2-1.7-5.5%+12.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09M0730.9+13.1+73.6%+34.5
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09M0617.8-2.4-11.9%-4.04
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
09M0520.2+2.55+14.4%+15.9
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09M0417.65+3.2+22.1%+14.5
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09M0314.45+0.3+2.12%+4.21
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0214.15+1.15+8.85%+2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0113-1.25-8.77%+0.39
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08M1214.25+2.65+22.8%+9.9
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.6-1.45-11.1%-7.57
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08M1013.05+0.05+0.38%-10.3
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
08M0913-4.6-26.1%-19.5
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08M0817.6-0.25-1.4%-4.61
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
08M0717.85-2.05-10.3%-12
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
08M0619.9-3.2-13.9%-14
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
08M0523.1-3.35-12.7%-6.29
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
08M0426.45+2.05+8.4%+3.52
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
08M0324.4-1.4-5.43%+4.27
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08M0225.8+5.8+29%+7.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
08M0120-6-23.1%-17.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M1226-0.9-3.35%-16.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
07M1126.9-14.1-34.4%-26.4
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
07M1041-0.7-1.68%+4.5
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
07M0941.7+6.7+19.1%+2.46
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
07M0835-10.4-22.9%-12.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
07M0745.4+6.4+16.4%+12.8
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
07M0639+2.7+7.44%+12.2
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.3+7.35+25.4%+20.8
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
07M0428.95+4.05+16.3%+28
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
07M0324.9+10.9+77.9%+39.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07M0214-0.6-4.11%-2.89
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
07M0114.6-0.05-0.34%+1.27
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
06M1214.65+0.65+4.64%+6.93
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06M1114+1.55+12.4%+11.6
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57