≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 乖離率河流圖(月)

3002 歐格

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517-0.15-0.88%2.06%16.91716.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97163.7萬881.1張/筆16.841.34187.2-2.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142243.2萬981.45張/筆17.1-0.2 (-1.16%)

連續漲跌: 連2跌  ( -0.35元 / -2.03%)

財報評分: 最新49分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 歐格補申報子公司2026年5~9月資金貸放餘額資訊及資金貸與明細表資訊 (公告訊息 11/09 13:56)

• 歐格董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:22)

• 歐格董事會通過會計主管異動 (公告訊息 11/06 16:16)

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.85-0.65-3.71%-5.78
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26M1017.5-1.8-9.33%-3.23
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26M0919.3+1.85+10.6%+9.76
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
26M0817.45+1.45+9.06%-4.47
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26M0716-5.35-25.1%-12.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26M0621.35+3.65+20.6%+12.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26M0517.7-0.35-1.94%-1.85
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26M0418.05-0.3-1.63%-7.75
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26M0318.35-3.95-17.7%-11.4
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
26M0222.3+0.8+3.72%-2.83
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26M0121.5-3.55-14.2%-11.2
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
25M1225.05-1.05-4.02%+2.11
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M1126.1+3.65+16.3%+20.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25M1022.45+6.05+36.9%+18.9
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25M0916.4-1.4-7.87%+2.61
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25M0817.8+4.05+29.5%+18.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25M0713.75+0.1+0.73%+0.49
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25M0613.6500%+0.24
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.65+0.1+0.74%-0.61
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M0413.55-0.45-3.21%-3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25M0314-0.75-5.08%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25M0214.75+1+7.27%+2.67
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25M0113.75-0.85-5.82%-3.73
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M1214.6+0.1+0.69%-3.52
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24M1114.5-1.8-11%-6.25
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M1016.3+0.7+4.49%+5.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M0915.6+1+6.85%+2.18
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0814.6-1-6.41%-3.95
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24M0715.6+0.2+1.3%-0.95
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
24M0615.4-0.85-5.23%-0.43
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M0516.25+1.5+10.2%+4.5
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M0414.75-0.9-5.75%-6.55
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24M0315.65-1.3-7.67%+0.75
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24M0216.95+2.95+21.1%+13.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M0114+0.25+1.82%+1.33
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23M1213.75+0.05+0.36%+1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.7+0.65+4.98%+2.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23M1013.05-0.25-1.88%-0.13
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23M0913.3+0.45+3.5%+0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0812.85-0.9-6.55%-4.81
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0713.75-0.15-1.08%+0.86
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
23M0613.9+0.65+4.91%+5.97
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23M0513.25+1.05+8.61%+6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23M0412.2+0.15+1.24%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
23M0312.05+0.1+0.84%+2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23M0211.95+0.55+4.82%+3.61
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0111.4+0.15+1.33%-1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22M1211.25-0.9-7.41%-2.6
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22M1112.15+0.9+8%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22M1011.25-0.45-3.85%-6.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M0911.7-1.35-10.3%-6.02
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22M0813.05+0.45+3.57%+3.43
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22M0712.6+0.4+3.28%+2.58
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
22M0612.2+0.15+1.24%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.05+0.1+0.84%-0.55
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
22M0411.95-0.4-3.24%-0.14
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M0312.35+0.75+6.47%+4.96
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22M0211.6+0.25+2.2%-3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M0111.35-1.7-13%-5.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M1213.05+1.45+12.5%+8.9
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
21M1111.6+0.3+2.65%+2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21M1011.3+0.3+2.73%+1.19
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
21M0911-0.2-1.79%-6.38
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
21M0811.2-1.85-14.2%-7.18
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0713.05+1.1+9.21%+6.1
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21M0611.95+0.05+0.42%-3.89
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
21M0511.9-1.55-11.5%-5.56
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0413.45+1+8.03%+7.74
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
21M0312.45+0.9+7.79%+5.81
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
21M0211.55+0.25+2.21%-5.33
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
21M0111.3-2.45-17.8%-10.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
20M1213.75+1+7.84%+5.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.75+0.25+2%+5.23
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
20M1012.5+1.4+12.6%+8.54
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M0911.1+0.15+1.37%-0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
20M0810.95-0.45-3.95%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M0711.4+0.45+4.11%+4.59
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0610.95+0.6+5.8%+2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
20M0510.35-0.3-2.82%+0.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
20M0410.65+0.65+6.5%+4.24
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
20M031000%-3.54
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
20M0210-1.1-9.91%-8.54
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M0111.1-0.6-5.13%-0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
19M1211.7+0.9+8.33%+4.93
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
19M1110.8-0.15-1.37%+0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M1010.95+0.45+4.29%+2.18
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
19M0910.5-0.2-1.87%-1.1
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
19M0810.7+0.05+0.47%+2.52
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
19M0710.65+0.69+6.93%+4.21
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
19M069.96-0.09-0.9%-0.07
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.05+0.16+1.62%+1.86
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
19M049.89+0.23+2.38%+0.54
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
19M039.66-0.3-3.01%-0.1
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
19M029.96+0.57+6.07%+3.07
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
19M019.39-0.25-2.59%-2.73
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
18M129.64-0.29-2.92%-2.03
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
18M119.93-0.02-0.2%-2.1
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
18M109.95-0.6-5.69%-4.02
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M0910.55-0.05-0.47%-2.01
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0810.6-0.55-4.93%-1.55
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0711.15+0.6+5.69%+4.04
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
18M0610.55+0.1+0.96%-2.01
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0510.45-0.85-7.52%-9.26
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
18M0411.3-1.5-11.7%-7.76
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
18M0312.8+0.15+1.19%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M0212.65-0.5-3.8%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0113.15+0.15+1.15%+0.25
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
17M1213-0.2-1.52%-3.23
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.2-0.9-6.38%-2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M1014.1+0.6+4.44%+4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
17M0913.5+0.45+3.45%-2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0813.05-1.8-12.1%-8.31
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0714.85+0.05+0.34%+0.91
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
17M0614.8+0.3+2.07%+7.51
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0514.5+2.5+20.8%+14.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0412+0.5+4.35%+3.6
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
17M0311.5+0.25+2.22%+2.99
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M0211.25+0.5+4.65%+3.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0110.75+0.15+1.42%+2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M1210.6+0.6+6%+3.92
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M111000%-0.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
16M1010-0.1-0.99%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M0910.1-0.15-1.46%-1.14
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16M0810.25-0.05-0.49%+0.65
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
16M0710.3+0.3+3%+1.98
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
16M061000%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510-0.05-0.5%-0.5
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
16M0410.05-0.05-0.5%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
16M0310.100%-0.82
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
16M0210.1-0.25-2.42%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0110.35-0.15-1.43%+0.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
15M1210.5+0.35+3.45%-1.72
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
15M1110.15-1.25-11%-5.87
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
15M1011.4+0.6+5.56%+4.11
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
15M0910.8+0.15+1.41%-1.52
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
15M0810.65-0.8-6.99%-6.72
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
15M0711.45-0.7-5.76%-8.89
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0612.15-1.95-13.8%-9.89
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
15M0514.1-0.1-0.7%-1.17
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
15M0414.2-0.3-2.07%-2.41
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M0314.5-0.45-3.01%-2.79
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
15M0214.95-0.35-2.29%+1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0115.3+1.15+8.13%+7.12
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
14M1214.15+0.75+5.6%+3.92
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.4+0.1+0.75%+0.25
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14M1013.3-0.1-0.75%-3.51
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
14M0913.4-1.25-8.53%-8.95
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
14M0814.65-1.45-9.01%-5.79
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
14M0716.1+0.2+1.26%+0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0615.9-0.1-0.62%-3.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M0516-1.6-9.09%-4.95
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
14M0417.6+0.7+4.14%+0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
14M0316.9-1.4-7.65%+7.07
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0218.3+6.15+50.6%+30.7
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
14M0112.15+0.6+5.19%+5.35
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
13M1211.55+0.65+5.96%+4.05
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
13M1110.9+0.05+0.46%+2.67
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M1010.85+0.75+7.43%+3.99
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0910.1-0.25-2.42%-1.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
13M0810.35+0.1+0.98%+1.14
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
13M0710.25+0.15+1.49%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
13M0610.1-0.55-5.16%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.65+0.45+4.41%+1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
13M0410.2-0.3-2.86%-3.62
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0310.5-0.55-4.98%-3.96
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13M0211.05-0.2-1.78%+0.76
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0111.25+0.65+6.13%+4.49
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12M1210.6+0.15+1.44%+1.11
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M1110.45+0.05+0.48%-3.54
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M1010.4-1.25-10.7%-6.17
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
12M0911.65+0.45+4.02%+3.25
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12M0811.2+0.2+1.82%-0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12M0711-0.7-5.98%-3.65
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
12M0611.7+0.15+1.3%+5.72
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M0511.55+1.6+16.1%+7.11
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12M049.95-0.9-8.29%-7.3
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12M0310.85-0.55-4.82%+1.94
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
12M0211.4+1.72+17.8%+12.2
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
12M019.68+0.29+3.09%+1.36
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
11M129.39-0.19-1.98%-3.76
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.58-0.72-6.99%-4.61
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
11M1010.3+0.05+0.49%-1.44
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
11M0910.25-0.55-5.09%-9.16
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11M0810.8-2-15.6%-12.8
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
11M0712.8-0.75-5.54%-6.57
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11M0613.55-1.2-8.14%-6.44
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
11M0514.75-0.4-2.64%-4.94
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0415.15-1.5-9.01%-5.21
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
11M0316.65+0.5+3.1%-0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0216.15-1.15-6.65%-4.53
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
11M0117.300%+1.96
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10M1217.3+1+6.13%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10M1116.3-1.7-9.44%-7.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M1018-0.5-2.7%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10M0918.5+0.2+1.09%-7.19
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
10M0818.3-4.7-20.4%-13.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10M0723+1.15+5.26%+3.92
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
10M0621.85+0.3+1.39%-4.45
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.55-3.65-14.5%-12.6
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
10M0425.2-2-7.35%-0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10M0327.2+3.7+15.7%+9.24
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10M0223.5-0.5-2.08%-6.31
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
10M0124-3.75-13.5%-3.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
09M1227.75+4.6+19.9%+13
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
09M1123.15+0.35+1.54%-1.35
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
09M1022.8-1.65-6.75%+2.63
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
09M0924.45+5.05+26%+20.5
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
09M0819.4+2.4+14.1%+18.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M0717+4.2+32.8%+14.9
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0612.8-1.8-12.3%-7.69
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0514.6+0.4+2.82%+5.29
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0414.2+1.4+10.9%+12.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0312.8+1.9+17.4%+13.9
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M0210.9+0.9+9%+6.55
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
09M0110+0.21+2.15%-0.96
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
08M129.79-0.71-6.76%-7.32
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.5-0.9-7.89%-5.83
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
08M1011.4-0.15-1.3%-16.1
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08M0911.55-6.25-35.1%-24.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08M0817.8+1.15+6.91%+3.39
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
08M0716.65-0.55-3.2%-6.72
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
08M0617.2-2.5-12.7%-7.11
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08M0519.7+1.05+5.63%+3.23
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
08M0418.65-0.25-1.32%-1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08M0318.9-0.1-0.53%+4.04
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08M0219+2.4+14.5%+2.52
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08M0116.6-3.4-17%-13.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07M1220-0.7-3.38%-7.26
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
07M1120.7-3.3-13.8%-12.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
07M1024-2.25-8.57%-9.83
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
07M0926.25-3.35-11.3%-15
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07M0829.6-7.2-19.6%-7.88
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
07M0736.8+6.8+22.7%+12.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07M0630-1.3-4.15%-0.44
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.3+2.2+7.56%+5.09
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
07M0429.1+0.15+0.52%+6.59
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07M0328.95+5.1+21.4%+10.6
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07M0223.85-1.85-7.2%-1.78
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
07M0125.7+2.4+10.3%+7.61
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
06M1223.3+0.65+2.87%+1.75
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
06M1122.65-0.1-0.44%+0.37
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59