≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(月)

2905 三商

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.6-0.9-5.11%6.82%17.617.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2857,271萬1,6022.67張/筆16.970.46.160.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1331,999萬4432.56張/筆17.65-0.2 (-1.12%)

連續漲跌: 連2跌  ( -1.1元 / -6.18%)

財報評分: 最新40分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.7-1.35-7.48%-5.56
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26M1018.05-0.25-1.37%+0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26M0918.3+0.8+4.57%+3.78
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26M0817.5+0.4+2.34%+6.28
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0717.1+2.3+15.5%+12.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0614.8+1.1+8.03%+5.21
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M0513.700%-1.67
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26M0413.7-0.7-4.86%-7.85
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M0314.4-2.1-12.7%-5.88
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0216.5+1.5+10%+4.54
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26M0115-0.85-5.36%-3.54
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25M1215.85+0.05+0.32%+3.48
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
25M1115.8+1.5+10.5%+12.3
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25M1014.3+2.2+18.2%+10.1
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25M0912.1-0.45-3.59%-1.22
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25M0812.55+0.45+3.72%+1.89
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
25M0712.1-0.2-1.63%-2.81
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25M0612.3-0.65-5.02%-5.02
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.95-0.65-4.78%-3.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25M0413.6+0.05+0.37%-4.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0313.55-2.2-14%-10.6
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25M0215.75-0.4-2.48%+0.11
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25M0116.15+0.85+5.56%+2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M1215.3-0.75-4.67%-4.87
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24M1116.05-0.85-5.03%-5.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24M1016.9-1.15-6.37%-8.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M0918.05-2.35-11.5%-7.04
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24M0820.4+0.6+3.03%+7.75
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M0719.8+3.2+19.3%+8.39
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0616.6-1.8-9.78%+1.32
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24M0518.4+4.25+30%+22.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24M0414.15+1.5+11.9%+7.47
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24M0312.65-0.05-0.39%+0.53
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24M0212.7+0.3+2.42%-1.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24M0112.4-1.3-9.49%-6.53
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23M1213.700%+2.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.7+1.1+8.73%+6.06
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
23M1012.6+0.15+1.2%-1.69
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0912.45-0.95-7.09%-7.78
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0813.4-1.25-8.53%-7.05
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
23M0714.65-0.55-3.62%-2.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M0615.2+0.2+1.33%+0.55
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
23M0515-0.15-0.99%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23M0415.15-0.2-1.3%-4.01
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23M0315.35-1.5-8.9%-3.15
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23M0216.85+1.5+9.77%+6.76
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23M0115.35+0.2+1.32%-1.18
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22M1215.15-0.95-5.9%+0.11
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M1116.1+1.95+13.8%+7.93
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22M1014.15-0.35-2.41%-9.29
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M0914.5-3.65-20.1%-13.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M0818.15+0.4+2.25%-1.8
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22M0717.75-1.8-9.21%-6.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22M0619.55-0.1-0.51%-1.68
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.65-0.8-3.91%-3.91
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22M0420.45-0.8-3.76%-2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0321.25-0.05-0.23%-0.16
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22M0221.300%-2.07
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22M0121.3-1.35-5.96%-5.26
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21M1222.65-0.85-3.62%-1.95
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M1123.5+0.35+1.51%-2.76
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
21M1023.15-2.7-10.4%-3.21
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
21M0925.85+3.1+13.6%+7.93
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
21M0822.75-0.5-2.15%-0.44
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
21M0723.25+0.7+3.1%+2.72
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21M0622.55+0.45+2.04%-0.73
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
21M0522.1-1.4-5.96%-0.6
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
21M0423.5+2.4+11.4%+7.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
21M0321.1+0.3+1.44%+2.59
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21M0220.8+1+5.05%+1.79
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
21M0119.8-0.9-4.35%-4.12
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
20M1220.7-0.75-3.5%-1.27
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.45+0.7+3.37%+0.94
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
20M1020.75-0.8-3.71%-7.3
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
20M0921.55-3.3-13.3%-14.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
20M0824.85-4.65-15.8%-7.79
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
20M0729.5+3+11.3%+13.3
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
20M0626.5+4.4+19.9%+12.6
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
20M0522.1+0.1+0.45%+2.71
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
20M0422+1.55+7.58%+2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M0320.45-1.3-5.98%-5.32
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
20M0221.75-0.85-3.76%-1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M0122.6+0.95+4.39%+3.27
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
19M1221.65+0.25+1.17%+4
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
19M1121.4+2+10.3%+7.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
19M1019.4+0.5+2.65%+2.92
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
19M0918.9+0.65+3.56%+3.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0818.25+0.5+2.82%+1.11
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
19M0717.75-0.4-2.2%-0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M0618.15+0.35+1.97%+1.87
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.8+0.3+1.71%+0.28
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
19M0417.5-0.45-2.51%-2.69
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
19M0317.95-0.55-2.97%+0.37
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
19M0218.5+1.3+7.56%+3.64
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
19M0117.2-0.65-3.64%-5.06
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
18M1217.85-1.45-7.51%-6.13
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
18M1119.3-0.6-3.02%-8.17
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
18M1019.9-3.95-16.6%-11.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
18M0923.85-0.15-0.62%-2.32
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
18M0824-1.4-5.51%-2.24
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
18M0725.4+1.15+4.74%+3.04
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
18M0624.25-0.05-0.21%+0.14
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
18M0524.3+0.2+0.83%-0.95
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
18M0424.1-1.1-4.37%-2.43
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
18M0325.2+0.4+1.61%+0.87
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
18M0224.8-0.15-0.6%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
18M0124.95-0.3-1.19%-2.35
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
17M1225.25-1.2-4.54%-0.46
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.45+2.05+8.4%+8.18
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
17M1024.4+1.9+8.44%+4.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
17M0922.5-0.45-1.96%-0.95
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
17M0822.95+0.25+1.1%+1.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
17M0722.7+0.65+2.95%+2.79
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
17M0622.05+0.55+2.56%-2.22
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
17M0521.5-2.6-10.8%-9.03
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
17M0424.1-1.2-4.74%-3.02
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
17M0325.3+0.15+0.6%+3.34
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
17M0225.15+2.15+9.35%+6.27
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
17M0123+0.15+0.66%+1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
16M1222.85+0.6+2.7%+6.28
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M1122.25+2.85+14.7%+10.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
16M1019.4+0.4+2.11%+0.95
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
16M0919-0.25-1.3%-0.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
16M0819.25+0.1+0.52%+1.58
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
16M0719.15+0.7+3.79%+1.95
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
16M0618.45-0.3-1.6%-0.98
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.75+0.05+0.27%-3.35
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0418.7-2.05-9.88%-5.56
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
16M0320.75+0.8+4.01%+3.32
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
16M0219.95+0.4+2.05%-1.16
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
16M0119.55-1.5-7.13%-6.24
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
15M1221.05-0.9-4.1%-1.86
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
15M1121.95+0.6+2.81%+2.17
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
15M1021.35+0.2+0.95%+5.69
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
15M0921.15+3.05+16.9%+9.4
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
15M0818.1-0.65-3.47%-0.73
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
15M0718.75+0.9+5.04%-0.71
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
15M0617.85-2.2-11%-9.62
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
15M0520.05-1.3-6.09%-6.89
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
15M0421.35-1.85-7.97%-2.44
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M0323.2+2.1+9.95%+7.41
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
15M0221.1+0.6+2.93%+2.51
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
15M0120.5+0.35+1.74%+3.8
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
14M1220.15+1.55+8.33%+7.28
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.6+1+5.68%+1.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
14M1017.6-1.15-6.13%-6.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M0918.75-1.3-6.48%-4.42
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
14M0820.0500%+0.17
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
14M0720.05+0.1+0.5%+1.86
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
14M0619.95+0.9+4.72%+1.44
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
14M0519.05-0.95-4.75%-2.89
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
14M0420+0.2+1.01%+0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
14M0319.8-0.25-1.25%-0.83
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
14M0220.0500%-1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
14M0120.05-1.05-4.98%-4.9
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
13M1221.1-1-4.52%-3.06
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
13M1122.100%+0.3
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M1022.1+0.2+0.91%+3.43
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
13M0921.9+1.8+8.96%-0.61
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0820.1-4-16.6%-11.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
13M0724.1+0.5+2.12%+0.14
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M0623.6-0.9-3.67%-0.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.5+1.3+5.6%+2.23
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
13M0423.2-1-4.13%-6.07
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M0324.2-2.5-9.36%-7.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
13M0226.7-0.8-2.91%-0.87
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
13M0127.5+0.9+3.38%+1.35
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
12M1226.6-0.7-2.56%+1.14
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12M1127.3+2.3+9.2%+0.99
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
12M1025-3.8-13.2%-7.64
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
12M0928.8+1.4+5.11%+6.4
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
12M0827.4+2.4+9.6%+10.1
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
12M0725+2.75+12.4%+7.99
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
12M0622.25+0.05+0.23%-3.12
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12M0522.2-2.25-9.2%-14.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
12M0424.45-6.5-21%-18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12M0330.95-3.05-8.97%-3.63
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
12M0234+2.6+8.28%+8.28
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12M0131.4+2.6+9.03%+6.08
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
11M1228.8+0.2+0.7%-3.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.6-3.7-11.5%-4.13
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
11M1032.3+3.7+12.9%+4.36
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
11M0928.6-3.35-10.5%-14
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
11M0831.95-7.25-18.5%-2.84
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11M0739.2+11.7+42.5%+28.4
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
11M0627.5+2.6+10.4%+8.98
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
11M0524.9+1.6+6.87%+7.17
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
11M0423.3+1.8+8.37%+5.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11M0321.500%-2.05
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11M0221.5-1.35-5.91%-6.45
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
11M0122.85-1.75-7.11%-2.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M1224.6+1.95+8.61%+7.58
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
10M1122.65+1.3+6.09%+3.74
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10M1021.35-0.15-0.7%+2.15
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10M0921.5+1.65+8.31%+7.41
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
10M0819.85+1.15+6.15%+8.57
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
10M0718.7+2.4+14.7%+11.5
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
10M0616.3+1+6.54%+2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.3-0.8-4.97%-4.87
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
10M0416.1-0.75-4.45%0
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M0316.85+1.5+9.77%+6.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
10M0215.35-0.05-0.32%-4.16
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
10M0115.4-1.9-11%-4.45
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
09M1217.3+1.65+10.5%+10.8
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
09M1115.65+1.75+12.6%+9.31
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
09M1013.9+0.5+3.73%+5.57
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09M0913.4+1.2+9.84%+1.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M0812.2-2-14.1%-10.8
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M0714.2-0.45-3.07%-4.27
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
09M0614.65-1-6.39%+2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M0515.65+3.05+24.2%+23.6
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
09M0412.6+2.87+29.5%+22.2
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
09M039.73+1.12+13%+7.36
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
09M028.61-0.24-2.71%-6.28
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
09M018.85-1.25-12.4%-7.33
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
08M1210.1+0.4+4.12%+8.33
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.7+1.53+18.7%+10.4
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
08M108.17-0.31-3.66%-17.3
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
08M098.48-4.52-34.8%-25.8
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
08M0813+0.2+1.56%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
08M0712.8-0.2-1.54%-12.3
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M0613-5-27.8%-27.9
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08M0518-5.1-22.1%-17.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0423.1-1.6-6.48%-1.14
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
08M0324.7+2.4+10.8%+14.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M0222.3+4.8+27.4%+14.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
08M0117.5-1.3-6.91%-7.73
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M1218.8-1.8-8.74%-11.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07M1120.6-3.6-14.9%-9.52
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07M1024.2+0.7+2.98%+1.61
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
07M0923.5-0.25-1.05%-3.09
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
07M0823.75-1.75-6.86%+6.66
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07M0725.5+7.95+45.3%+34
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07M0617.55+3.5+24.9%+16.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.05+0.55+4.07%+5.64
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0413.5+1.15+9.31%+4.79
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0312.35-0.45-3.52%+0.14
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
07M0212.8+0.95+8.02%+1.72
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07M0111.85-1.25-9.54%+1.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
06M1213.1+3.05+30.3%+21.8
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
06M1110.05+0.94+10.3%+12.3
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53