≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(月)

2904 匯僑

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.7-0.1-0.79%0.39%12.6512.6512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.64萬8261股/筆12.620.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2734.12萬33823張/筆12.56+0.3 (+2.42%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正匯僑2026年10月營收公告數 (公告訊息 11/10 18:30)

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.6+0.1+0.8%+0.27
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M1012.5-0.1-0.79%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26M0912.6-0.3-2.33%-2.95
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
26M0812.9-0.55-4.09%-4.68
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26M0713.45-0.8-5.61%-3.47
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26M0614.25+0.15+1.06%-4.15
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M0514.1-2.15-13.2%-10.2
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M0416.25-0.5-2.99%-2.99
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
26M0316.75-0.5-2.9%-1.57
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
26M0217.25+0.2+1.17%+0.78
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26M0117.0500%-0.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25M1217.05-0.1-0.58%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M1117.15+0.05+0.29%-0.68
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M1017.1-0.45-2.56%-1.44
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25M0917.55+0.15+0.86%+0.38
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25M0817.4-0.1-0.57%-1.88
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0717.5-0.8-4.37%-3.23
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25M0618.3-0.15-0.81%+0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.45+0.45+2.5%+0.91
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25M0418-0.4-2.17%-0.92
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25M0318.4+0.3+1.66%+1.56
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
25M0218.1+0.25+1.4%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25M0117.85+0.1+0.56%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M1217.75-0.35-1.93%-1.48
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
24M1118.1-0.1-0.55%-1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M1018.2-0.4-2.15%-1.44
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0918.600%-0.09
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M0818.6-0.05-0.27%-1.24
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M0718.65-0.6-3.12%-1.58
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24M0619.25+0.3+1.58%+2.39
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0518.95+0.75+4.12%+2.62
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0418.2-0.05-0.27%-0.91
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24M0318.25-0.4-2.14%-1.71
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24M0218.65-0.15-0.8%-0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0118.8-0.15-0.79%-0.62
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23M1218.95-0.05-0.26%+0.44
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119+0.35+1.88%+0.97
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23M1018.65-0.15-0.8%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0918.8-0.45-2.34%-2.17
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23M0819.25-0.35-1.79%-2.45
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23M0719.6-0.75-3.69%-2
12
14
16
18
20
22
24
26
28
23M0620.35+0.3+1.5%+0.58
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M0520.05-0.25-1.23%-1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23M0420.3-0.55-2.64%-2.95
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23M0320.85-0.75-3.47%+0
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23M0221.6+1.5+7.46%+5.45
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
23M0120.1+0.35+1.77%+1.77
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22M1219.75+0.35+1.8%+4.31
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22M1119.4+1.75+9.92%+3.56
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22M1017.65-1.5-7.83%-8.23
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0919.15-1.75-8.37%-6.43
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M0820.9-0.45-2.11%-2.64
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22M0721.35-0.8-3.61%-2.88
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
22M0622.15-0.3-1.34%-0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.45+0.3+1.35%+0.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22M0422.1500%-3.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0322.15-2.55-10.3%-6.93
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M0224.7+0.15+0.61%-0.74
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
22M0124.55-0.85-3.35%-2.39
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
21M1225.4-0.1-0.39%-2.12
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
21M1125.5-1.45-5.38%-3.53
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21M1026.95+0.1+0.37%-2.06
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
21M0926.85-1.9-6.61%-4.79
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21M0828.75-0.25-0.86%-1.43
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
21M0729-0.75-2.52%-0.97
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
21M0629.75+0.65+2.23%-1.27
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
21M0529.1-2.45-7.77%-2.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
21M0431.55+2.3+7.86%+7.99
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
21M0329.25+2.4+8.94%+6.88
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
21M0226.85+0.85+3.27%+1.19
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21M0126-0.75-2.8%-0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
20M1226.75+1.2+4.7%+5.18
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.55+1.55+6.46%+3.93
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
20M1024-0.2-0.83%-1.37
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
20M0924.2-0.6-2.42%+0.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
20M0824.8+1.3+5.53%+1.43
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
20M0723.5-1.55-6.19%-3.36
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
20M0625.05+0.65+2.66%+3.73
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
20M0524.4+1.4+6.09%+7.41
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
20M0423+2.25+10.8%+3.45
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
20M0320.75-2.2-9.59%-7.09
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0222.95-0.35-1.5%-1.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
20M0123.3-0.55-2.31%-1.48
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
19M1223.85+0.05+0.21%+0.07
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
19M1123.8-0.05-0.21%-1.31
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
19M1023.85-0.85-3.44%-1.17
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
19M0924.7+0.85+3.56%+1.72
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
19M0823.85-0.45-1.85%-0.69
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
19M0724.3+0.4+1.67%+1.6
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
19M0623.9+0.35+1.49%+2.5
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.55+1.05+4.67%+2.76
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
19M0422.5-0.2-0.88%+1.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
19M0322.7+1.2+5.58%+5.09
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
19M0221.5+0.9+4.37%+4.45
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M0120.6+0.95+4.83%+2.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
18M1219.65-0.25-1.26%+0.17
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
18M1119.9+0.6+3.11%+1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M1019.3-0.6-3.02%-2.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
18M0919.9-0.1-0.5%+0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0820+0.5+2.56%+0.59
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
18M0719.5-0.65-3.23%-1.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
18M0620.15+0.25+1.26%+2.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
18M0519.9+1+5.29%+4.55
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M0418.9+0.6+3.28%+1.98
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0318.3-0.1-0.54%-1.26
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0218.4-0.5-2.65%-2.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
18M0118.9-0.65-3.32%-2.24
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M1219.5500%-0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.55-0.45-2.25%-1.51
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
17M102000%-0.66
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
17M0920-0.4-1.96%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
17M0820.4-0.2-0.97%-2.78
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
17M0720.6-1.35-6.15%-5.14
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
17M0621.95-0.65-2.88%-3.09
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
17M0522.6-0.8-3.42%-3.14
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0423.4-0.6-2.5%-1.89
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
17M0324-0.15-0.62%-0.83
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
17M0224.15-0.3-1.23%-0.69
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
17M0124.45+0.1+0.41%+0.27
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
16M1224.3500%-1.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
16M1124.35-1.05-4.13%-3.05
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
16M1025.4-0.2-0.78%-0.65
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
16M0925.6-0.1-0.39%-0.71
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
16M0825.7-0.35-1.34%-2.53
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
16M0726.05-1.3-4.75%-3.46
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
16M0627.35-0.2-0.73%-0.49
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.5500%-0.54
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
16M0427.55-0.45-1.61%-0.72
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
16M0328+0.3+1.08%+3.07
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
16M0227.7+1.9+7.36%+4.86
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
16M0125.8+0.05+0.19%+0.19
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
15M1225.75+0.05+0.19%-0.06
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
15M1125.7-0.15-0.58%+0.19
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
15M1025.85+0.45+1.77%+1.57
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
15M0925.4+0.3+1.2%-0.2
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
15M0825.1-0.75-2.9%-4.56
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
15M0725.85-2.1-7.51%-5.43
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
15M0627.95-0.25-0.89%-0.12
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
15M0528.2+0.4+1.44%+1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
15M0427.8+0.1+0.36%-0.06
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
15M0327.7-0.25-0.89%+0.67
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
15M0227.95+1.05+3.9%+3.07
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
15M0126.9+0.4+1.51%+1.57
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
14M1226.5+0.45+1.73%+0.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.05-0.3-1.14%-1.51
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
14M1026.35-0.6-2.23%-0.75
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
14M0926.95+0.6+2.28%+2.02
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
14M0826.35+0.4+1.54%-2.77
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
14M0725.95-3.05-10.5%-4.71
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
14M0629+2.25+8.41%+5.65
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
14M0526.75+0.15+0.56%+0.5
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
14M0426.6+0.1+0.38%-0.06
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
14M0326.5-0.25-0.93%-0.56
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
14M0226.75+0.05+0.19%+0.75
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
14M0126.7+0.5+1.91%+1.07
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
13M1226.2-0.15-0.57%+1.09
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
13M1126.35+1.15+4.56%+3.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
13M1025.2+0.15+0.6%+1.61
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
13M0925.05+0.9+3.73%-4.99
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
13M0824.15-5.75-19.2%-11.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
13M0729.9+1.75+6.22%+3.76
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
13M0628.15-0.25-0.88%+2.55
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.4+2.6+10.1%+5.77
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
13M0425.8-0.55-2.09%+0.52
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
13M0326.35+1.5+6.04%+3.6
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
13M0224.85-0.25-1%+0.61
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M0125.1+0.95+3.93%+3.22
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12M1224.15+0.45+1.9%-3.08
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12M1123.7-3.2-11.9%-9.83
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
12M1026.9-1.35-4.78%-2.24
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
12M0928.25+0.85+3.1%-3.2
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
12M0827.4-4.5-14.1%-8.05
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12M0731.9+1.8+5.98%+3.8
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
12M0630.1-0.1-0.33%+4.15
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
12M0530.2+3.8+14.4%+8.76
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
12M0426.4-0.3-1.12%+1.67
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
12M0326.7+1.9+7.66%+11.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12M0224.8+4.3+21%+16.9
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
12M0120.5+2.15+11.7%+7.8
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11M1218.35+0.15+0.82%-2.05
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.2-1.45-7.38%-2.41
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11M1019.65+1.55+8.56%+0.17
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
11M0918.1-3-14.2%-9.5
12
14
16
18
20
22
24
26
28
11M0821.1+0.3+1.44%+1.69
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M0720.8+0.45+2.21%+1.13
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
11M0620.35-0.2-0.97%+9.02
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11M0520.55+5.45+36.1%+17.5
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
11M0415.1-1.7-10.1%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0316.8+3.2+23.5%+14.3
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M0213.6-0.1-0.73%-1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
11M0113.7-0.25-1.79%-0.6
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M1213.95+0.25+1.82%+0.72
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10M1113.7-0.2-1.44%-1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10M1013.9-0.05-0.36%+2.58
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
10M0913.95+1.15+8.98%+5.82
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
10M0812.800%+0.39
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10M0712.8+0.15+1.19%0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M0612.65-0.3-2.32%-5.36
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.95-1.55-10.7%-9.12
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
10M0414.5-0.8-5.23%-0.46
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M0315.3+1.4+10.1%+7.49
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0213.9+0.4+2.96%+2.71
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10M0113.5+0.3+2.27%+4.38
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
09M1213.2+1.1+9.09%+3.66
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09M1112.1-0.8-6.2%-4.97
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09M1012.9-0.3-2.27%+2.38
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0913.2+1.5+12.8%+19.4
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
09M0811.7+3.43+41.5%+26.3
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
09M078.27+0.45+5.75%+1.02
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
09M067.82-0.65-7.67%-0.17
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
09M058.47+1.26+17.5%+20.1
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
09M047.21+1.73+31.6%+22.3
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
09M035.48+0.48+9.6%+4.18
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
09M025-0.3-5.66%-2.15
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
09M015.3+0.27+5.37%+7.72
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
08M125.03+0.6+13.5%+7.71
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.43-0.12-2.64%-11.2
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
08M104.55-1.44-24%-18.6
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
08M095.99-0.24-3.85%-6.99
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
08M086.23-0.87-12.3%-15.8
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
08M077.1-1.76-19.9%-17.2
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
08M068.86-0.9-9.22%-2.96
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
08M059.76+0.99+11.3%+9.95
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
08M048.77+0.67+8.27%+3.71
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
08M038.1-0.4-4.71%-2.33
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
08M028.5+0.22+2.66%+12.8
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
08M018.28+2.46+42.3%+11.5
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
07M125.82-2.36-28.9%-23.3
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
07M118.18-0.57-6.51%-6.23
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
07M108.75-0.49-5.3%+0.04
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
07M099.24+0.99+12%+34.4
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
07M088.25+5.12+164%+69.9
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
07M073.13-0.06-1.88%+7.81
1.742
2.032
2.323
2.613
2.903
3.194
3.484
3.774
4.065
07M063.19+0.8+33.5%+18.3
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.39-0.12-4.78%-5.66
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
07M042.51-0.19-7.04%-0.4
1.512
1.764
2.016
2.268
2.52
2.772
3.024
3.276
3.528
07M032.7+0.35+14.9%+6.86
1.516
1.769
2.021
2.274
2.527
2.779
3.032
3.285
3.537
07M022.35-0.18-7.11%-6.75
1.512
1.764
2.016
2.268
2.52
2.772
3.024
3.276
3.528
07M012.53-0.15-5.6%+5.56
1.438
1.678
1.917
2.157
2.397
2.636
2.876
3.116
3.355
06M122.68+0.7+35.4%+20.4
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
06M111.98-0.04-1.98%+4.39
1.138
1.328
1.517
1.707
1.897
2.086
2.276
2.466
2.655