≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 乖離率河流圖(月)

2903 遠百

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.1+0.15+0.71%1.66%21.121.320.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3222,794萬7221.83張/筆21.13114.3620
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0714,375萬1,1601.78張/筆21.13-0.25 (-1.17%)

連續漲跌: 首日上漲  ( +0.15元 / +0.71%)

財報評分: 最新51分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.25-0.6-2.75%-2.3
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26M1021.85-0.3-1.35%-1.21
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26M0922.15-0.2-0.89%-0.3
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26M0822.35+0.2+0.9%-0.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26M0722.15-0.85-3.7%-0.75
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
26M0623+1.2+5.5%+2.99
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26M0521.8-0.4-1.8%-1.95
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26M0422.2-0.5-2.2%-1.62
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
26M0322.7-0.1-0.44%+0.81
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0222.8+0.75+3.4%+2.32
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
26M0122.05+0.05+0.23%-2.93
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25M1222-2.1-8.71%-2.58
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
25M1124.1+2.45+11.3%+6.01
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25M1021.65-0.8-3.56%+0
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25M0922.45+1.6+7.67%+4.42
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0820.85-0.35-1.65%-1.57
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25M0721.2-0.3-1.4%-3.64
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0621.5-1.8-7.73%-5.49
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.3-0.15-0.64%-1.55
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25M0423.45-0.8-3.3%-2.16
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25M0324.25+0.05+0.21%+3.12
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25M0224.2+2.1+9.5%+5.52
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25M0122.1-0.4-1.78%-5.01
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24M1222.5-2.7-10.7%-7.98
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24M1125.2-0.45-1.75%-3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24M1025.65-1.5-5.52%-5.06
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24M0927.15-1.1-3.89%-5.24
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M0828.25-2.3-7.53%-8.67
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0730.55-3.45-10.1%-4.73
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
24M0634+2.35+7.42%+2.41
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24M0531.65-2.3-6.77%-0.26
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24M0433.95+4.35+14.7%+15.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24M0329.6+5.25+21.6%+12.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24M0224.35-0.5-2.01%-1.22
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
24M0124.85+0.1+0.4%+1.15
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23M1224.75+0.65+2.7%+1.99
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.1+0.15+0.63%+0.91
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
23M1023.95+0.35+1.48%+0.84
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23M0923.6-0.1-0.42%+2.39
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23M0823.7+1.85+8.47%+2.23
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
23M0721.85-2.15-8.96%-6.49
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0624-0.25-1.03%+1.91
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23M0524.25+1.85+8.26%+4.83
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M0422.4-0.35-1.54%-0.67
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23M0322.75+0.25+1.11%+1.94
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23M0222.5+0.8+3.69%+2.74
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23M0121.7+0.2+0.93%+3.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22M1221.5+1.85+9.41%+9.04
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22M1119.65+1.65+9.17%+3.15
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22M1018-1.5-7.69%-6.57
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22M0919.5-0.8-3.94%-0.43
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M0820.3+1.35+7.12%+2.78
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22M0718.95-1.05-5.25%-4.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22M0620-0.6-2.91%-2.28
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.6-0.2-0.96%-1.28
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0420.8-0.4-1.89%-1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22M0321.2-0.1-0.47%+0.16
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M0221.3+0.3+1.43%+0.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22M0121-0.45-2.1%-0.79
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
21M1221.45+0.4+1.9%-0.39
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M1121.05-1.05-4.75%-3.51
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
21M1022.1-0.2-0.9%+0.38
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
21M0922.3+0.65+3%+0.22
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
21M0821.65-1.15-5.04%-3.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0722.8+0.05+0.22%+0.66
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
21M0622.75+0.35+1.56%-2.71
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
21M0522.4-2.6-10.4%-5.88
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21M0425+1+4.17%+4.46
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
21M0324+1.2+5.26%+5.42
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
21M0222.8+1.3+6.05%+0.15
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
21M0121.5-2.5-10.4%-7.73
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
20M1224-0.4-1.64%+0
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.4+0.8+3.39%+1.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
20M1023.6-0.8-3.28%-4.26
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
20M0924.4-1.55-5.97%-0.95
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
20M0825.95+2.4+10.2%+4.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
20M0723.55-1.35-5.42%-2.48
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
20M0624.9+0.9+3.75%+3.82
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
20M0524+0.95+4.12%+4.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
20M0423.05+1.4+6.47%+0.29
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
20M0321.65-2.6-10.7%-7.87
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M0224.25-0.35-1.42%-2.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
20M0124.6-1.45-5.57%-4.09
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
19M1226.05-0.25-0.95%-0.45
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
19M1126.3+0.15+0.57%+3.34
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
19M1026.15+2.25+9.41%+6.45
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
19M0923.9+0.25+1.06%+0.77
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
19M0823.65+0.05+0.21%+1.72
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
19M0723.6+1.1+4.89%+11.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
19M0622.5+4.95+28.2%+19.6
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.55+1.15+7.01%+4.57
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
19M0416.400%+0.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0316.4+0.1+0.61%+0.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0216.3-0.1-0.61%+1.03
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M0116.4+0.7+4.46%+2.29
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M1215.7-0.3-1.88%-0.11
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
18M1116+0.55+3.56%-1.13
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
18M1015.45-1.65-9.65%-7.39
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
18M0917.1-0.4-2.29%-2.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
18M0817.5-0.25-1.41%-4.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
18M0717.75-1.8-9.21%-6.74
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M0619.55-0.25-1.26%-0.34
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
18M0519.8+0.3+1.54%+6.93
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
18M0419.5+3.25+20%+13.3
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
18M0316.25+0.35+2.2%+1.99
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0215.9+0.25+1.6%+2.47
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
18M0115.65+0.65+4.33%+3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M1215+0.2+1.35%+0.78
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.8-0.05-0.34%-0.89
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
17M1014.85-0.3-1.98%-1.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
17M0915.15+0.05+0.33%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0815.1+0.05+0.33%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M0715.05-0.7-4.44%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M0615.75+0.05+0.32%-0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
17M0515.7-0.25-1.57%-1.46
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
17M0415.95-0.2-1.24%-1.34
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0316.15-0.25-1.52%-0.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
17M0216.4+0.2+1.23%+1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M0116.2+0.2+1.25%+0.41
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
16M1216-0.2-1.23%-1.94
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
16M1116.2-0.55-3.28%-2.51
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
16M1016.75-0.15-0.89%-0.2
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
16M0916.9+0.2+1.2%-2.22
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
16M0816.7-1.55-8.49%-4.21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
16M0718.25+0.9+5.19%+4.78
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
16M0617.35+0.7+4.2%+1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.65-0.65-3.76%-1.77
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
16M0417.3+0.4+2.37%+0.78
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
16M0316.9-0.4-2.31%-0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0217.3+0.5+2.98%-0.86
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
16M0116.8-1.45-7.95%-5
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
15M1218.25+0.25+1.39%-2.14
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
15M1118-1.7-8.63%-2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15M1019.7+2.2+12.6%+11.8
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
15M0917.5+1.85+11.8%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M0815.65-2.2-12.3%-11
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
15M0717.85-1.4-7.27%-10.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
15M0619.25-3.35-14.8%-13.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
15M0522.6-2.05-8.32%-8.01
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
15M0424.65-1.8-6.81%-5.31
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
15M0326.45-0.55-2.04%-1.37
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
15M022700%-1.46
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
15M0127-1.2-4.26%-1.16
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
14M1228.2+1.45+5.42%+2.67
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.75-0.7-2.55%-3.95
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
14M1027.45-1.9-6.47%-5.24
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
14M0929.35-0.75-2.49%-2.22
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
14M0830.1-0.5-1.63%+1.75
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
14M0730.6+2.55+9.09%+6.13
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
14M0628.05+0.2+0.72%+0.18
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
14M0527.85-0.25-0.89%+0.91
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
14M0428.1+1.25+4.66%+2.06
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
14M0326.85-0.8-2.89%-1.95
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
14M0227.6500%-2.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
14M0127.65-1.85-6.27%-5.04
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
13M1229.5-0.7-2.32%-3.07
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
13M1130.2-1.4-4.43%-2.48
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
13M1031.6+0.5+1.61%+1.44
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
13M0931.1+0.35+1.14%+3.15
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
13M0830.75+2.15+7.52%+4.95
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
13M0728.6+0.05+0.18%+0.23
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
13M0628.55+0.1+0.35%+3.07
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.45+2.35+9%+4.98
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M0426.1-0.65-2.43%-3.21
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
13M0326.75-1.3-4.63%-4.52
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
13M0228.05-1.2-4.1%-3.77
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
13M0129.25-0.9-2.99%-2.06
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
12M1230.15-0.05-0.17%+2.96
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
12M1130.2+2.7+9.82%+1.4
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
12M1027.5-4.15-13.1%-6.88
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
12M0931.65+2.2+7.47%+2.32
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
12M0829.45-2.25-7.1%-0.79
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
12M0731.7+3.8+13.6%+8.81
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
12M0627.9+0.1+0.36%-4.01
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12M0527.8-3.7-11.7%-14.1
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
12M0431.5-6.25-16.6%-13.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
12M0337.75-2.8-6.91%-4.19
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12M0240.55+0.65+1.63%+4.74
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
12M0139.9+4.2+11.8%+5.7
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
11M1235.7-1.95-5.18%-10.6
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.65-8.75-18.9%-9.09
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
11M1046.4+6.2+15.4%-0.93
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
11M0940.2-13.7-25.4%-23.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
11M0853.9-8.9-14.2%-7.18
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
11M0762.8+5.3+9.22%+7.78
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
11M0657.5+3+5.5%+6.09
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
11M0554.5+3.9+7.71%+7.89
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
11M0450.6+4.15+8.93%+7.05
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
11M0346.45+1.7+3.8%-2.62
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
11M0244.75-7.15-13.8%-7.67
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
11M0151.9+3.15+6.46%+9.19
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
10M1248.75+6.8+16.2%+13.6
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10M1141.95+3.95+10.4%+5.53
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10M1038-1.3-3.31%+4.59
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
10M0939.3+7.6+24%+15.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
10M0831.7+0.35+1.12%+6.26
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
10M0731.35+4.9+18.5%+11.1
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
10M0626.45-0.4-1.49%-2.76
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.85-1.45-5.12%-1.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
10M0428.3+2+7.6%+9.48
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
10M0326.3+3.35+14.6%-1.19
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
10M0222.95-7.65-25%-23.7
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
10M0130.6-6.1-16.6%-9.42
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
09M1236.7+2.65+7.78%+5.06
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
09M1134.0500%+2.15
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
09M1034.05+2.15+6.74%+7.92
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
09M0931.9+3.2+11.1%+2.13
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
09M0828.7-4.4-13.3%-8.45
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09M0733.1+0.85+2.64%+0.81
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
09M0632.25-0.9-2.71%+12.3
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
09M0533.15+12.4+59.8%+39.1
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
09M0420.75+3.15+17.9%+19.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09M0317.6+3.85+28%+13.7
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
09M0213.75-1.35-8.94%-13.1
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
09M0115.1-3.5-18.8%-10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M1218.6+1.9+11.4%+11.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.7+1.95+13.2%-3.56
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
08M1014.75-5.75-28%-24.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
08M0920.5-2.8-12%-13.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08M0823.3-3.7-13.7%-15.4
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
08M0727-5.3-16.4%-22.9
21
24.5
28
31.5
35
38.5
42
45.5
49
08M0632.3-13.4-29.3%-25
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
08M0545.7-5.5-10.7%-6.92
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
08M0451.2+0.8+1.59%-3.76
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
08M0350.4-7.6-13.1%-1.11
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
08M0258+13.5+30.3%+22.8
28.35
33.07
37.8
42.52
47.25
51.98
56.7
61.42
66.15
08M0144.5+5.25+13.4%+9.29
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
07M1239.25+0.85+2.21%+0.51
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
07M1138.4-1.1-2.78%+0.04
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
07M1039.5+2.25+6.04%+8.02
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
07M0937.25+4.3+13.1%+10.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07M0832.95+1.75+5.61%+10.4
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
07M0731.2+5.85+23.1%+18.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
07M0625.35+3.2+14.4%+11
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.15+1.15+5.48%+1.92
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
07M0421-1.05-4.76%-5.33
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
07M0322.05-1.45-6.17%+0.46
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
07M0223.5+3.2+15.8%+9.13
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
07M0120.3-0.5-2.4%+3.75
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
06M1220.8+3.2+18.2%+12.9
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
06M1117.6+0.75+4.45%+4.97
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47