≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(月)

2901 欣欣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.6+0.3+1.22%2.24%24.625.124.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46114.9萬65713股/筆24.792.0756.591.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381.19萬59559張/筆24.62-0.45 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.22%)

財報評分: 最新68分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.9+0.5+2.05%+1.7
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
26M1024.4+0.25+1.04%+1.74
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
26M0924.15+0.75+3.21%+0.98
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26M0823.4-0.8-3.31%-1.54
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26M0724.2+0.5+2.11%+1.61
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26M0623.7+0.15+0.64%-0.21
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26M0523.55-0.45-1.87%-0.84
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26M0424+0.3+1.27%+0.49
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
26M0323.7-0.25-1.04%-1.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26M0223.95-0.7-2.84%-1.91
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26M0124.6500%-0.27
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25M1224.65-0.2-0.8%-0.67
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25M1124.85-0.1-0.4%-1.26
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25M1024.95-0.75-2.92%-2.09
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
25M0925.7-0.1-0.39%-0.13
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0825.8+0.1+0.39%-1.09
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
25M0725.7-1.05-3.93%-1.78
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25M0626.75+0.7+2.69%+3.41
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.05+1.25+5.04%+0.77
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25M0424.8-1.9-7.12%-6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
25M0326.7-0.95-3.44%-1.84
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25M0227.65+0.4+1.47%+0.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25M0127.25-0.2-0.73%-0.85
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
24M1227.45-0.3-1.08%-0.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M1127.75+0.45+1.65%+0.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M1027.3-0.65-2.33%-1.62
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24M0927.95-0.05-0.18%+0
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24M0828+0.1+0.36%+0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24M0727.9+0.1+0.36%+1.03
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24M0627.8+0.65+2.39%+0.3
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24M0527.15-1.05-3.72%-0.43
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0428.2+1.75+6.62%+4.06
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24M0326.45-0.2-0.75%-0.44
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24M0226.65+0.05+0.19%-0.12
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
24M0126.6-0.2-0.75%+0.25
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23M1226.8+0.6+2.29%+1.39
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.2-0.1-0.38%-1.07
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23M1026.3-0.65-2.41%+0.19
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
23M0926.95+1.45+5.69%+3.52
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23M0825.5-0.15-0.58%-2.42
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23M0725.65-1.6-5.87%-4.35
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
23M0627.25-0.3-1.09%+2.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0527.55+2.55+10.2%+6.85
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
23M0425+0.2+0.81%-0.53
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23M0324.8-0.8-3.13%+0.2
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23M0225.6+1.75+7.34%+5.06
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23M0123.85+0.2+0.85%+0.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M1223.65-0.05-0.21%+0.14
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22M1123.7+0.2+0.85%+0.28
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
22M1023.5-0.2-0.84%-1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M0923.7-0.5-2.07%-1.18
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
22M0824.2+0.15+0.62%+0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0724.05+0.3+1.26%+1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0623.75+0.45+1.93%-0.7
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.3-1.4-5.67%-4.44
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
22M0424.7-0.45-1.79%-1.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22M0325.15-0.15-0.59%-0.13
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
22M0225.3+0.2+0.8%-1.24
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22M0125.1-1.35-5.1%-1.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
21M1226.45+1.4+5.59%+3.93
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
21M1125.05+0.2+0.8%-1.83
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
21M1024.85-1.8-6.75%-3.5
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M0926.65+0.9+3.5%-0.31
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
21M0825.75-2.05-7.37%-6.53
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
21M0727.8-1.3-4.47%-2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21M0629.1+0.8+2.83%-5.06
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
21M0528.3-6.25-18.1%-12
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
21M0434.55+0.9+2.67%+12.2
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
21M0333.65+9.5+39.3%+24.4
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
21M0224.15+0.8+3.43%+0.35
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0123.35-1.35-5.47%-4.11
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
20M1224.7-0.3-1.2%+1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125+1.5+6.38%+4.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
20M1023.500%-0.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M0923.5-0.5-2.08%-0.98
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
20M0824+0.3+1.27%-1.64
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
20M0723.7-1.8-7.06%-0.56
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
20M0625.5+3.2+14.3%+8.36
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
20M0522.3-0.5-2.19%+0.15
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
20M0422.8+1.1+5.07%+0.59
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
20M0321.7-1.8-7.66%-6.06
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
20M0223.5-0.6-2.49%-1.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
20M0124.1+0.1+0.42%+1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
19M1224+0.7+3%+2.27
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
19M1123.3+0.2+0.87%+1.23
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
19M1023.1+0.45+1.99%+0.65
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
19M0922.65-0.45-1.95%-2.37
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M0823.1-0.75-3.14%-2.6
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
19M0723.85-0.35-1.45%-0.62
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
19M0624.2+0.25+1.04%+0.62
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.95-0.05-0.21%-0.35
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
19M0424-0.15-0.62%-0.35
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
19M0324.15+0.05+0.21%-0.34
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
19M0224.1-0.35-1.43%-1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
19M0124.45-0.5-2%-0.54
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
18M1224.95+0.6+2.46%+1.84
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
18M1124.35+0.15+0.62%-0.14
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
18M1024.2-0.4-1.63%-1.56
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
18M0924.6-0.35-1.4%-1.14
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
18M0824.95-0.15-0.6%-0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
18M0725.1-0.45-1.76%-0.59
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
18M0625.55+0.45+1.79%+0.66
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
18M0525.1-0.4-1.57%-0.86
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
18M0425.5+0.15+0.59%+0.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
18M0325.3500%-0.52
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
18M0225.35-0.4-1.55%-1.87
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
18M0125.75-0.65-2.46%-2.09
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
17M1226.4-0.35-1.31%-0.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.7500%-1.17
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
17M1026.75-0.95-3.43%+0.88
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
17M0927.7+2.6+10.4%+6.95
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0825.1+0.2+0.8%+1.41
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
17M0724.9+0.65+2.68%+2.47
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
17M0624.25+0.5+2.11%+1.25
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
17M0523.75-0.1-0.42%-2.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
17M0423.85-1.45-5.73%-5.42
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
17M0325.3-1.2-4.53%-1.94
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0226.5+0.9+3.52%+2.85
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
17M0125.6+0.4+1.59%-0.19
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
16M1225.2-0.95-3.63%-1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
16M1126.15+0.7+2.75%+0.64
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
16M1025.45-0.9-3.42%-0.59
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
16M0926.35+1.35+5.4%+1.93
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
16M0825-1.2-4.58%-2.22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
16M0726.2+0.7+2.75%+0.45
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
16M0625.5-1.05-3.95%-1.61
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.55+0.85+3.31%+1.34
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
16M0425.7-0.65-2.47%-1.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
16M0326.35+0.1+0.38%+0.89
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
16M0226.25+0.5+1.94%-0.94
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
16M0125.75-1.75-6.36%-3.01
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
15M1227.5+1.1+4.17%+1.73
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
15M1126.4-0.8-2.94%-1.74
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
15M1027.2+0.2+0.74%+0.12
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
15M0927-0.3-1.1%-2.99
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
15M0827.3-1.9-6.51%-3.53
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
15M0729.2+0.8+2.82%-0.62
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
15M0628.4-2.15-7.04%-6.22
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
15M0530.55-1.35-4.23%-1.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
15M0431.9+1.2+3.91%+2.13
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
15M0330.7-0.4-1.29%-1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
15M0231.1-0.4-1.27%-1.69
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
15M0131.5-0.8-2.48%-1.15
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
14M1232.3+0.5+1.57%+0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.8-0.4-1.24%-2.8
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
14M1032.2-1.95-5.71%-4.87
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
14M0934.15-1.05-2.98%-4.83
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
14M0835.2-3.1-8.09%-3.43
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
14M0738.3+2.45+6.83%+5.95
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
14M0635.85+1.55+4.52%+1.94
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
14M0534.3-1.05-2.97%-3.43
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
14M0435.35-1.55-4.2%-3.55
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
14M0336.9-0.8-2.12%-1.34
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
14M0237.7+0.1+0.27%-0.44
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
14M0137.6-0.7-1.83%-1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
13M1238.3-0.7-1.79%-2.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
13M1139-1.3-3.23%-0.38
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
13M1040.3+2.15+5.64%+3.64
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
13M0938.15-0.05-0.13%-0.13
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
13M0838.2-0.05-0.13%-1.16
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
13M0738.25-1.25-3.16%-3.81
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
13M0639.5-2.05-4.93%+0.98
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.55+5.25+14.5%+6.77
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
13M0436.3-2.6-6.68%-3.97
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
13M0338.9+0.7+1.83%+1.08
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
13M0238.2-0.15-0.39%-2.13
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
13M0138.35-2.2-5.43%-4.84
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
12M1240.55-1.45-3.45%-2.25
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
12M1142+0.1+0.24%-1.18
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
12M1041.9-1.7-3.9%+11.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12M0943.6+16.6+61.5%+35.1
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
12M0827+0.8+3.05%+2.73
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
12M0726.2+0.55+2.14%+2.14
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
12M0625.65+0.55+2.19%+1.32
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
12M0525.1-0.1-0.4%-1.38
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
12M0425.2-0.85-3.26%-2.45
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
12M0326.05-0.2-0.76%+0.97
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
12M0226.25+1.15+4.58%-0.06
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12M0125.1-2.35-8.56%-0.92
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
11M1227.45+4+17.1%+7.09
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.45-2.55-9.81%-4.67
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M1026+1.65+6.78%+3.24
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
11M0924.35-0.85-3.37%-4.51
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11M0825.2-1.75-6.49%-3.26
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
11M0726.95+0.95+3.65%+1.95
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
11M0626-0.35-1.33%-0.13
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
11M0526.35+0.6+2.33%+2
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
11M0425.75+0.35+1.38%-1.78
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
11M0325.4-2.1-7.64%-6.45
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
11M0227.5-1.05-3.68%-3.79
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
11M0128.55-1.15-3.87%-1.21
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10M1229.7+1.25+4.39%+2.95
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
10M1128.45+0.05+0.18%-0.87
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M1028.4-0.85-2.91%-0.64
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
10M0929.25+1.15+4.09%+1.86
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
10M0828.1-0.7-2.43%+2.93
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10M0728.8+3.8+15.2%+11.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10M0625+1.5+6.38%+2.67
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.5-1.05-4.28%-4.02
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
10M0424.55-0.85-3.35%+0.82
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10M0325.4+2.3+9.96%+4.46
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
10M0223.1-1.35-5.52%-4.41
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
10M0124.45-0.5-2%+0.07
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09M1224.95+1.05+4.39%+2.32
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
09M1123.9-0.4-1.65%-4.46
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
09M1024.3-2.55-9.5%-3.64
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
09M0926.85+2.35+9.59%+2.81
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
09M0824.5-2.5-9.26%-5.22
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
09M0727+0.95+3.65%+3.45
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09M0626.05+0.8+3.17%+11.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
09M0525.25+6.2+32.5%+23.1
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
09M0419.05+1.8+10.4%+9.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09M0317.25+1.15+7.14%+4.23
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09M0216.1-0.2-1.23%-2.62
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0116.3-0.9-5.23%-2.78
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M1217.2+0.4+2.38%+2.18
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.8+0.3+1.82%-3.17
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
08M1016.5-2.25-12%-14.1
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
08M0918.75-3.65-16.3%-12.3
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
08M0822.4-0.6-2.61%-5.15
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
08M0723-2.45-9.63%-14
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
08M0625.45-6.35-20%-16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08M0531.8-1.85-5.5%+1.01
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
08M0433.65+4.65+16%+13
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
08M0329+2.3+8.61%+10.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
08M0226.7+3.8+16.6%+12.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
08M0122.9+1.1+5.05%+1.93
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
07M1221.8-0.9-3.96%-5.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
07M1122.7-1.8-7.35%-7.47
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07M1024.5-1.9-7.2%-4.98
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
07M0926.4-0.05-0.19%-5.55
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
07M0826.45-4.55-14.7%-7.46
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
07M0731+2.7+9.54%+6.59
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
07M0628.3+0.35+1.25%-0.53
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.95-1.15-3.95%-0.53
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07M0429.1+1.85+6.79%+3.37
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
07M0327.25-0.85-3.02%+3.02
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07M0228.1+4.1+17.1%+7.18
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
07M0124-2.55-9.6%-2.11
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
06M1226.55+3.55+15.4%+12.3
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
06M1123+1.6+7.48%+12.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61