≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(月)

2906 高林

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.9-0.2-1.55%2.71%12.812.912.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354450.1萬2021.75張/筆12.710.7815.30.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254327萬1531.66張/筆12.89-0.05 (-0.39%)

連續漲跌: 連2跌  ( -0.25元 / -1.93%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.7-0.75-5.58%-3.67
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
26M1013.45+0.05+0.37%-0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26M0913.4-0.4-2.9%+0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0813.8+0.8+6.15%+0.12
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26M0713-1.55-10.7%-2.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26M0614.55+2.2+17.8%+11.1
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0512.35-0.05-0.4%-1.72
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0412.4-0.55-4.25%-2.23
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26M0312.95+0.25+1.97%+1.7
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
26M0212.7+0.15+1.2%+0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0112.55-0.3-2.33%-3.21
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25M1212.85-0.65-4.81%-3.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
25M1113.5-0.15-1.1%-2.53
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25M1013.65-0.75-5.21%-4.88
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25M0914.4-0.6-4%-3.14
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0815-0.2-1.32%-2.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25M0715.2-0.65-4.1%-2.98
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25M0615.85-0.1-0.63%+0.85
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.95+0.6+3.91%+0.84
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25M0415.35-0.8-4.95%-6.02
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25M0316.15-1.35-7.71%-4.34
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
25M0217.5+0.5+2.94%+0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
25M0117-0.55-3.13%-2.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M1217.55-0.3-1.68%-1.31
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
24M1117.85-0.1-0.56%-2.37
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24M1017.95-1.1-5.77%-5.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24M0919.05-0.95-4.75%-3.95
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
24M0820-0.45-2.2%-2.76
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24M0720.45-0.8-3.76%-2.31
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24M0621.25+0.15+0.71%+1.76
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
24M0521.1+0.8+3.94%+3.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0420.3+0.6+3.05%-0.81
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M0319.7-1.7-7.94%-2.31
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0221.4+2+10.3%+8.35
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24M0119.4+0.95+5.15%+4.49
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M1218.45+0.6+3.36%+6.03
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.85+1.95+12.3%+5.62
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M1015.9-1.05-6.19%-5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M0916.95-0.6-3.42%-3.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0817.55-0.75-4.1%-3.48
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
23M0718.3-0.4-2.14%+2.52
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M0618.7+2.15+13%+6.96
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
23M0516.55-0.65-3.78%-2.84
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0417.2-0.15-0.86%-2.73
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23M0317.35-1.15-6.22%-2.71
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23M0218.5+0.85+4.82%+2.12
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23M0117.65-0.55-3.02%-5.78
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22M1218.2-2.15-10.6%+3.21
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22M1120.35+6+41.8%+18.8
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22M1014.35-2.35-14.1%-12.8
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22M0916.7-1.6-8.74%-8.83
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22M0818.3-1.65-8.27%-3.68
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0719.95+1.2+6.4%+4.45
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0618.75+0.15+0.81%+3.12
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.6+1.4+8.14%-8.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22M0417.2-8.05-31.9%-21.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22M0325.25+1.9+8.14%+18.8
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22M0223.35+8.2+54.1%+30.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22M0115.15-0.15-0.98%-0.87
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
21M1215.3-0.1-0.65%-0.22
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M1115.4+0.1+0.65%+0.33
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
21M1015.3-0.05-0.33%-0.11
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
21M0915.35+0.05+0.33%+1.77
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
21M0815.3+0.7+4.79%+1.21
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
21M0714.6-0.85-5.5%-4.16
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
21M0615.45-0.2-1.28%-3.13
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21M0515.65-1.1-6.57%-3.69
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
21M0416.75+0.4+2.45%+2.97
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M0316.35+0.65+4.14%+2.72
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
21M0215.700%+0.43
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21M0115.7+0.2+1.29%+2.61
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M1215.5+0.8+5.44%+6.29
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.7+1.15+8.49%+5.38
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M1013.55-0.05-0.37%-0.73
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
20M0913.6-0.2-1.45%-0.61
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
20M0813.8+0.15+1.1%+1.72
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
20M0713.65+0.4+3.02%+5.27
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M0613.25+1.25+10.4%+10.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0512+1.35+12.7%+10.6
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
20M0410.65+0.75+7.58%+0.31
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
20M039.9-1.4-12.4%-8.19
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
20M0211.3+0.15+1.35%-0.15
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
20M0111.15-0.35-3.04%-0.59
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
19M1211.5+0.5+4.55%+1.92
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
19M1111-0.35-3.08%-2.8
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
19M1011.35-0.25-2.16%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
19M0911.6+0.25+2.2%+2.96
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
19M0811.35+0.5+4.61%+2.71
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M0710.85-0.1-0.91%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
19M0610.95-0.05-0.45%+0.61
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511+0.3+2.8%+3.77
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M0410.7+0.6+5.94%+3.72
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
19M0310.1-0.05-0.49%+0.17
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
19M0210.15+0.15+1.5%+2.84
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
19M0110+0.54+5.71%+3.06
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
18M129.46-0.19-1.97%-0.11
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
18M119.65+0.35+3.76%-1.7
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
18M109.3-1.2-11.4%-7.77
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
18M0910.5+0.05+0.48%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
18M0810.45-0.2-1.88%-3.98
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0710.65-0.9-7.79%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0611.55+0.75+6.94%+4.37
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
18M0510.8-0.05-0.46%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0410.85-0.15-1.36%-0.31
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0311+0.2+1.85%0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0210.8-0.4-3.57%-2.41
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
18M0111.200%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M1211.200%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.2+0.1+0.9%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M1011.1-0.2-1.77%-0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0911.3+0.1+0.89%+0.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0811.2-0.1-0.88%-2.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0711.3-0.5-4.24%-1.17
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0611.8+0.6+5.36%+1.58
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
17M0511.2-0.65-5.49%-4.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
17M0411.85-0.15-1.25%-3.13
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0312-0.85-6.61%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
17M0212.85+2.1+19.5%+12.9
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
17M0110.75+0.2+1.9%+1.74
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M1210.55+0.15+1.44%+0.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M1110.4-0.25-2.35%-2.19
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
16M1010.65-0.2-1.84%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
16M0910.85-0.05-0.46%-1.51
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
16M0810.9-0.4-3.54%-3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
16M0711.3-0.4-3.42%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
16M0611.7+0.2+1.74%0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.5-0.4-3.36%-2.27
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
16M0411.900%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0311.9-0.3-2.46%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
16M0212.2+0.9+7.96%+2.81
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M0111.3-0.8-6.61%-3.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15M1212.1+0.5+4.31%+0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
15M1111.6-0.85-6.83%-4
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
15M1012.45+0.25+2.05%+1.36
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
15M0912.200%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
15M0812.2-0.3-2.4%-6.51
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
15M0712.5-1.95-13.5%-9.75
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M0614.45-0.15-1.03%-1.37
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
15M0514.6-0.3-2.01%-1.68
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
15M0414.9-0.15-1%+0.56
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15M0315.05+0.55+3.79%+3.2
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
15M0214.5+0.3+2.11%+1.28
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
15M0114.2-0.05-0.35%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M1214.25+0.4+2.89%+3.14
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.85+0.5+3.75%+1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
14M1013.35-0.25-1.84%+3.09
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0913.6+1.7+14.3%+11
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
14M0811.9+0.65+5.78%+3.78
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
14M0711.2500%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
14M0611.25-0.15-1.32%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
14M0511.4+0.15+1.33%+1.18
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M0411.25+0.1+0.9%+1.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
14M0311.15+0.3+2.76%+1.67
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
14M0210.85-0.05-0.46%-2.11
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
14M0110.9-0.6-5.22%-2.97
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
13M1211.5+0.2+1.77%+2.22
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
13M1111.3+0.35+3.2%+2.57
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M1010.95+0.15+1.39%+0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
13M0910.800%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
13M0810.8-0.25-2.26%-2.99
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
13M0711.05-0.5-4.33%-3.77
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
13M0611.55-0.3-2.53%-0.29
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85+0.5+4.41%+2.75
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
13M0411.35-0.05-0.44%-0.29
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
13M0311.400%-0.15
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
13M0211.4-0.05-0.44%+0.59
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0111.45+0.3+2.69%+3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
12M1211.15+0.45+4.21%+1.06
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12M1110.7-0.55-4.89%-6.41
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12M1011.25-1.1-8.91%-6.64
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
12M0912.35-0.2-1.59%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M0812.55+0.25+2.03%-3.21
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M0712.3-1.75-12.5%-9.11
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M0614.05-0.2-1.4%-1.52
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M0514.25-0.25-1.72%-2.95
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
12M0414.5-0.8-5.23%-2.58
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
12M0315.3+0.45+3.03%+4.56
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12M0214.85+1.1+8%+6.32
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M0113.75+0.45+3.38%+2.74
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11M1213.3+0.2+1.53%-3.39
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.1-1.8-12.1%-5.76
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11M1014.9+1.2+8.76%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
11M0913.7-2.7-16.5%-11
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0816.4+0.3+1.86%+4.79
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
11M0716.1+1.65+11.4%+7.81
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M0614.45+0.2+1.4%+1.64
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11M0514.25+0.3+2.15%+2.27
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
11M0413.95+0.35+2.57%+2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11M0313.6+0.2+1.49%-0.49
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M0213.4-0.6-4.29%-2.55
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
11M0114+0.15+1.08%+2.56
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10M1213.85+0.75+5.73%+1.96
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10M1113.1-0.7-5.07%-4.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
10M1013.8-0.55-3.83%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0914.35-0.1-0.69%+0.12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10M0814.45+0.25+1.76%+3.46
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0714.2+0.95+7.17%+0.95
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
10M0613.25-1.5-10.2%-8.83
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.75-0.85-5.45%+3.63
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0415.6+3.25+26.3%+20.3
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10M0312.35+1.4+12.8%+8.02
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10M0210.95-0.05-0.45%-0.3
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M011100%+7
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
09M1211+2.16+24.4%+16.2
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
09M118.84+0.28+3.27%+2.79
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
09M108.56+0.16+1.9%+1.06
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
09M098.4-0.05-0.59%+0
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
09M088.45+0.1+1.2%+2.09
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
09M078.35+0.32+3.99%-1.53
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
09M068.03-1.03-11.4%-4.21
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
09M059.06+1+12.4%+10.8
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
09M048.06+0.64+8.63%+8.53
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
09M037.42+0.62+9.12%+4.95
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
09M026.8-0.19-2.72%-2.58
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
09M016.99-0.16-2.24%-5.24
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
08M127.15-0.84-10.5%-6.09
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.99+0.29+3.77%-1.88
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
08M107.7-1.04-11.9%-12.6
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
08M098.74-1.26-12.6%-10.8
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
08M0810-0.65-6.1%-8.12
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
08M0710.65-1.35-11.2%-10.4
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
08M0612-1-7.69%-4.89
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
08M0513+0.15+1.17%+2.9
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
08M0412.85+0.8+6.64%+4.61
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
08M0312.05+0.1+0.84%+2.7
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0211.95+0.75+6.7%+2.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
08M0111.2-0.6-5.08%-4
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
07M1211.8-0.2-1.67%-2.61
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M1112-0.55-4.38%-1.37
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07M1012.55+0.6+5.02%+2.17
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
07M0911.95-0.4-3.24%-2.45
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
07M0812.35-0.1-0.8%-0.13
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07M0712.45+0.15+1.22%+5.66
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
07M0612.3+1.7+16%+10.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.6+0.2+1.92%+2.61
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
07M0410.4+0.41+4.1%+1.83
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
07M039.99-0.26-2.54%-1.71
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
07M0210.2500%-2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
07M0110.25-0.75-6.82%-1.91
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
06M1211+0.9+8.91%+6.25
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
06M1110.1+0.14+1.41%+1.88
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88