≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 乖離率河流圖(月)

2908 特力

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.6500%0.92%21.521.6521.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5421,169萬2002.71張/筆21.571.5217.460.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,274萬2622.25張/筆21.6-0.1 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 雅特力AT32 USB 多功能橋接設備，打造靈活高效的通訊橋樑 (PR Newswire 10/23 14:10)

• 雅特力AT32 AI Studio賦能邊緣智能，加速AI應用落地 (PR Newswire 10/23 13:23)

• 特力及子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告 (公告訊息 10/15 19:09)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 10/15 18:51)

• 特力董事會決議通過辦理銀行聯合授信案 (公告訊息 10/15 18:48)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.65-0.5-2.26%-1.37
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26M1022.15+0.1+0.45%+0.53
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26M0922.05+0.15+0.68%+0.15
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
26M0821.9-0.2-0.9%+0.46
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0722.1+0.7+3.27%+2.08
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26M0621.4-0.05-0.23%+1.1
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26M0521.45+0.8+3.87%+3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26M0420.65+0.65+3.25%+0.98
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
26M0320-0.7-3.38%-1.56
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26M0220.7+0.45+2.22%+1.39
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
26M0120.25-0.05-0.25%-0.41
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M1220.3-0.15-0.73%-0.25
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
25M1120.45+0.15+0.74%+0.9
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25M1020.3+0.25+1.25%+0.91
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25M0920.05+0.05+0.25%+0.25
12
14
16
18
20
22
24
26
28
25M0820+0.05+0.25%+0.33
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0719.95+0.1+0.5%-0.99
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25M0619.85-0.8-3.87%-2.06
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.65+0.35+1.72%+1.39
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0420.3+0.15+0.74%-0.33
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0320.15-0.5-2.42%-0.82
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25M0220.65+0.5+2.48%+1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25M0120.15+0.05+0.25%0
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24M1220.1-0.1-0.5%-0.66
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24M1120.2-0.2-0.98%-1.06
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
24M1020.4-0.25-1.21%-1.29
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0920.65-0.3-1.43%-0.08
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0820.95+0.55+2.7%+1.45
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
24M0720.4-0.2-0.97%-1.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M0620.6-0.5-2.37%-1.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24M0521.1+0.25+1.2%+1.36
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
24M0420.85+0.35+1.71%+0.89
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0320.5-0.15-0.73%-0.08
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M0220.65+0.25+1.23%-0.16
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24M0120.4-0.6-2.86%-1.29
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23M1221+0.4+1.94%+2.19
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.6+0.55+2.74%+1.56
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23M1020.05-0.15-0.74%-0.41
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23M0920.2+0.05+0.25%+0.33
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23M0820.15+0.1+0.5%-0.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0720.05-0.35-1.72%-2.43
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23M0620.4-0.8-3.77%-1.77
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23M0521.2+0.5+2.42%+1.19
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23M0420.7-0.25-1.19%+0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M0320.95+0.8+3.97%+3.12
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
23M0220.15+0.3+1.51%+1.34
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23M0119.85+0.2+1.02%+0.08
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22M1219.65-0.35-1.75%-1.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22M1120-0.2-0.99%-1.88
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22M1020.2-0.75-3.58%-3.04
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22M0920.95-0.4-1.87%-1.8
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M0821.35-0.35-1.61%-1
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22M0721.7+0.05+0.23%-0.84
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22M0621.65-0.65-2.91%-1.37
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.3+0.4+1.83%+1.13
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22M0421.9-0.05-0.23%+0.54
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22M0321.95+0.45+2.09%+1.46
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22M0221.5+0.05+0.23%0
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0121.45-0.1-0.46%+1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21M1221.55+0.95+4.61%-2.49
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21M1120.6-3.55-14.7%-9.45
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
21M1024.15+0.65+2.77%+0.42
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
21M0923.5-1-4.08%-3.62
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M0824.5-0.65-2.58%-2.71
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
21M0725.15-0.75-2.9%-3.89
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21M0625.9-1.55-5.65%-2.26
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21M0527.45+1.3+4.97%+3.32
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21M0426.15+0.05+0.19%+0.84
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
21M0326.1+0.55+2.15%+3.5
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
21M0225.55+1.55+6.46%+0.52
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
21M0124-2.7-10.1%-5.64
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
20M1226.7+1.1+4.3%+3.42
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.6+0.45+1.79%+2.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
20M1025.15+1.2+5.01%+5.23
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
20M0923.95+1.35+5.97%+5.12
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
20M0822.6+0.8+3.67%+4.07
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
20M0721.8+1.05+5.06%+6.17
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
20M0620.75+1.7+8.92%+5.51
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0519.05-0.15-0.78%-0.17
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
20M0419.2+0.2+1.05%-1.29
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
20M0319-1.15-5.71%-4.6
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
20M0220.15-0.45-2.18%-2.42
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
20M0120.6-0.6-2.83%-1.12
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M1221.2+0.5+2.42%-0.08
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M1120.7-1.05-4.83%-2.89
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
19M1021.75+0.25+1.16%+1.08
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
19M0921.5+0.2+0.94%+2.06
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0821.3+0.9+4.41%+1.11
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0720.4-1.1-5.12%-3.16
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0621.5+0.2+0.94%+0.78
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.3+0.1+0.47%-1.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0421.2-1.3-5.78%-4.29
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
19M0322.5-0.25-1.1%-0.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
19M0222.75+0.3+1.34%+0.81
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
19M0122.45-0.05-0.22%+0.37
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
18M1222.5+0.35+1.58%+0.6
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
18M1122.15-0.3-1.34%-2.28
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
18M1022.45-0.95-4.06%-1.75
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
18M0923.4+0.7+3.08%+2.11
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
18M0822.7+0.05+0.22%-0.29
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0722.65-0.3-1.31%-1.66
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
18M0622.95-0.55-2.34%-0.94
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
18M0523.5+0.45+1.95%+0.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
18M0423.05-0.45-1.91%-0.36
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0323.5+0.65+2.84%+1.88
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
18M0222.8500%-0.07
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
18M0122.85-0.05-0.22%+0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
17M1222.9+0.55+2.46%+0.81
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.35-0.55-2.4%-1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
17M1022.9+0.35+1.55%+0.96
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
17M0922.55-0.05-0.22%+0.3
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
17M0822.6+0.3+1.35%-1.17
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
17M0722.3-1.4-5.91%+1.06
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
17M0623.7+3.5+17.3%+11.4
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
17M0520.2+0.3+1.51%+1
12
14
16
18
20
22
24
26
28
17M0419.900%-0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
17M0319.9-0.15-0.75%-0.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
17M0220.05+0.05+0.25%0
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
17M0120-0.1-0.5%+1.27
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
16M1220.1+0.95+4.96%+2.73
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M1119.15-0.3-1.54%-0.69
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
16M1019.45+0.2+1.04%+0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
16M0919.25+0.05+0.26%-0.6
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
16M0819.2-0.45-2.29%-2.12
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
16M0719.65-0.35-1.75%-0.17
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
16M0620+0.6+3.09%+1.78
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.4-0.15-0.77%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
16M0419.55-0.25-1.26%-1.43
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
16M0319.8-0.35-1.74%-1
12
14
16
18
20
22
24
26
28
16M0220.15+0.1+0.5%-1.06
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M0120.05-0.85-4.07%-0.58
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
15M1220.9+1.35+6.91%+3.12
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
15M1119.55-0.8-3.93%-2.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
15M1020.35+0.3+1.5%+2.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
15M0920.05+0.6+3.08%-0.08
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
15M0819.45-1.25-6.04%-4.89
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
15M0720.7-0.5-2.36%-1.74
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
15M0621.2-0.1-0.47%+0.24
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M0521.3+0.35+1.67%+1.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
15M0420.95+0.2+0.96%+0.56
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
15M0320.75-0.05-0.24%-0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M0220.8-0.05-0.24%-0.56
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
15M0120.85-0.25-1.18%-1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
14M1221.1-0.25-1.17%+1.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.35+1.25+6.22%+4.74
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
14M1020.1+0.4+2.03%+1.43
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
14M0919.7+0.05+0.25%-1.83
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0819.65-1.2-5.76%-5.38
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
14M0720.85-0.95-4.36%-2.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
14M0621.8+0.1+0.46%+0.38
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
14M0521.7+0.05+0.23%-0.53
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
14M0421.65-0.45-2.04%-2.26
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
14M0322.1-0.6-2.64%-1.49
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
14M0222.7+0.2+0.89%+1.04
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
14M0122.5+0.3+1.35%+0.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
13M1222.2-0.3-1.33%-1.41
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
13M1122.5-0.35-1.53%-0.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
13M1022.85+0.5+2.24%+0.88
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
13M0922.35-0.4-1.76%-2.97
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13M0822.75-1.25-5.21%-3.05
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
13M0724+0.35+1.48%+2.27
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
13M0623.65+0.9+3.96%+3.28
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.75+0.45+2.02%+1.94
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
13M0422.3+0.4+1.83%+1.21
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0321.900%-0.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
13M0221.9-0.2-0.9%-0.61
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0122.100%+0.38
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
12M1222.1+0.25+1.14%+1.07
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
12M1121.85+0.2+0.92%+1.55
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
12M1021.65+0.6+2.85%+0.85
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
12M0921.05-0.65-3%-1.48
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12M0821.7+0.35+1.64%+2.68
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
12M0721.35+1+4.91%+4.06
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
12M0620.35+0.5+2.52%+1.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0519.85-0.05-0.25%-0.92
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0419.9-0.45-2.21%-2.13
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0320.35-0.4-1.93%-2.4
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
12M0220.75-0.7-3.26%-1.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12M0121.45+0.65+3.12%+3.04
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
11M1220.8+0.6+2.97%-1.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.2-1.85-8.39%-5.68
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
11M1022.05+0.05+0.23%-1.34
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
11M0922-1-4.35%-7.69
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11M0823-3.5-13.2%-4.83
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
11M0726.5+3.5+15.2%+9.81
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
11M0623+0.1+0.44%+0.29
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
11M0522.900%+0.51
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
11M0422.9+0.35+1.55%+3.46
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
11M0322.55+1.6+7.64%+3.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11M0220.95-0.85-3.9%-4.41
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
11M0121.8-1.2-5.22%-3.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10M1223+0.3+1.32%-1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M1122.7-1.3-5.42%-4.82
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10M1024-0.85-3.42%+1.91
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
10M0924.85+3.05+14%+14.6
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
10M0821.8+3.4+18.5%+11.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10M0718.400%+0.64
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
10M0618.4+0.35+1.94%+0.27
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.05-0.55-2.96%-2.34
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
10M0418.6-0.2-1.06%+0.72
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10M0318.8+0.8+4.44%+3.68
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
10M0218+0.4+2.27%+0.93
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M0117.6-0.3-1.68%+3.73
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09M1217.9+2.5+16.2%+11.6
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
09M1115.4+0.6+4.05%+3.24
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09M1014.8+0.25+1.72%-0.11
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
09M0914.55-0.55-3.64%-3.54
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M0815.1-0.5-3.21%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09M0715.6+0.4+2.63%-0.21
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M0615.2-0.9-5.59%-4.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
09M0516.1-0.5-3.01%+1.15
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
09M0416.6+1.55+10.3%+6.07
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
09M0315.05-0.25-1.63%-1.1
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09M0215.300%+0.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09M0115.3+0.2+1.32%+3.38
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08M1215.1+1.1+7.86%+1.91
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114-1.35-8.79%-10.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08M1015.35-2-11.5%-9.17
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08M0917.35-0.65-3.61%-2.44
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
08M081800%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08M0718-0.3-1.64%-3.14
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
08M0618.3-1.15-5.91%-4.85
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
08M0519.45-0.5-2.51%-1.6
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08M0419.95+0.05+0.25%+0.59
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08M0319.9+0.25+1.27%+0.67
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08M0219.65-0.1-0.51%+0.51
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08M0119.75+0.5+2.6%+1.54
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
07M1219.25-0.1-0.52%-1.62
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
07M1119.35-0.75-3.73%-5.69
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
07M1020.1-2-9.05%-7.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
07M0922.1-1.1-4.74%-5.62
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
07M0823.2-1.75-7.01%+0.29
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07M0724.95+3.7+17.4%+15.2
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07M0621.25+2.45+13%+8.42
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.8+0.05+0.27%+0.53
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07M0418.75+0.2+1.08%+0.09
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
07M0318.55-0.35-1.85%-1.68
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07M0218.9-0.25-1.31%-0.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07M0119.15+0.1+0.52%+3.33
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06M1219.05+1.65+9.48%+6.52
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
06M1117.4+0.2+1.16%-0.19
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41