≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 乖離率河流圖(月)

2385 群光

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.292.7-3.5-3.78%4.31%8689.885.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0344.43億3,9351.28張/筆87.951.469.97-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4492.3億2,3561.04張/筆93.97-1.5 (-1.59%)

連續漲跌: 連8跌  ( -14.3元 / -13.82%)

財報評分: 最新49分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 群光參加富邦證券舉辦之法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 11/05 14:39)

• 一年內累積取得安聯台灣科技基金達新台幣三億以上 (公告訊息 11/04 21:41)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 11/03 14:03)

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1189.2-9.9-9.99%-8.61
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
26M1099.1-5.4-5.17%-4.13
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
26M09104.5-2-1.88%-1.1
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
26M08106.5+0.5+0.47%+0.95
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
26M07106+2+1.92%-7.96
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
26M06104-31.5-23.2%-14
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26M05135.5+12+9.72%+7.4
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
26M04123.5+4+3.35%+0.68
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
26M03119.5-5.5-4.4%-0.83
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
26M02125+8+6.84%+4.46
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
26M0111700%-0.85
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25M12117-3-2.5%-4.36
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
25M11120-10-7.69%-7.22
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
25M10130-8-5.8%-3.94
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
25M0913800%+1.72
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M08138+7+5.34%+3.76
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25M07131+1+0.77%-8.6
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
25M06130-39-23.1%-13.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05169+15+9.74%+3.26
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
25M04154-14-8.33%-4.64
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
25M03168+5.5+3.38%+4.24
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
25M02162.5+9.5+6.21%+4.28
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
25M01153+1+0.66%-0.65
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24M12152-5-3.18%-3.49
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
24M11157-6.5-3.98%-2.79
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24M10163.5-0.5-0.3%+0.2
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
24M09164+2+1.23%+2.18
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
24M08162+6.5+4.18%-0.51
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
24M07155.5-15.5-9.06%-9.06
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
24M06171-15.5-8.31%-8.39
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
24M05186.5-16-7.9%-8.43
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
24M04202.5-19.5-8.78%-0.74
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
24M03222+34.5+18.4%+16
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
24M02187.5+23+14%+6.74
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
24M01164.5-10.5-6%-1.1
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
23M12175+15.5+9.72%+14.4
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11159.5+35+28.1%+19.8
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
23M10124.5+9+7.79%+8.73
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23M09115.5+12+11.6%+7.11
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
23M08103.5-1-0.96%+1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23M07104.5+6.5+6.63%+1.62
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
23M0698-8-7.55%-2.33
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
23M05106+9+9.28%+6.6
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
23M0497+1.7+1.78%+2.36
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
23M0395.3+3.3+3.59%+4.3
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
23M0292+5.2+5.99%+4.11
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
23M0186.8+0.5+0.58%+1.56
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
22M1286.3+3+3.6%+3.68
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
22M1183.3+3.2+4%+1.67
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
22M1080.1-2.3-2.79%-1.56
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
22M0982.4+0.8+0.98%+1.64
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
22M0881.6+2.4+3.03%+4.21
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22M0779.2+5.1+6.88%-0.88
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
22M0674.1-12.3-14.2%-8.52
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0586.4+3.9+4.73%+0.19
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
22M0482.5-7.3-8.13%-5.5
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22M0389.8+0.2+0.22%+0.56
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
22M0289.6+1.1+1.24%+3.23
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
22M0188.5+6.2+7.53%+6.07
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
21M1282.3+2.8+3.52%+2.36
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
21M1179.5+0.1+0.13%+1.1
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
21M1079.4+2.4+3.12%+1.4
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
21M0977-1.5-1.91%-2.12
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
21M0878.5-2-2.48%-1.63
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
21M0780.5+0.1+0.12%+1.17
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
21M0680.4+2.6+3.34%-0.62
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
21M0577.8-6.7-7.93%-11.5
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
21M0484.5-17-16.7%-9.4
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
21M03101.5+7.7+8.21%+8.06
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
21M0293.8+7.3+8.44%+5.59
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
21M0186.5+0.3+0.35%+0.54
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
20M1286.2+0.8+0.94%+0.35
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1185.4-0.7-0.81%+0.23
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
20M1086.1+2+2.38%-0.15
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
20M0984.1-4.4-4.97%-2.77
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
20M0888.5+1.6+1.84%+1.88
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
20M0786.9+1.7+2%+1.01
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
20M0685.2-0.8-0.93%+0
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
20M0586+1.6+1.9%+4.79
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
20M0484.4+8.6+11.3%+3.9
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
20M0375.8-7.7-9.22%-7.26
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
20M0283.5-2.4-2.79%-3.06
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
20M0185.9-3.1-3.48%-2.16
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
19M1289+0.5+0.56%-1.91
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
19M1188.5-6.2-6.55%-3.31
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
19M1094.7+3.3+3.61%+3.57
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
19M0991.4+3.2+3.63%+5.87
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
19M0888.2+8.8+11.1%+8.44
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
19M0779.4+3+3.93%+3.25
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
19M0676.4+1.5+2%+0.79
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0574.9-1.2-1.58%+0.9
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
19M0476.1+4.4+6.14%+5.79
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
19M0371.7+3.7+5.44%+4.01
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
19M0268+0.9+1.34%+3.19
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
19M0167.1+4.5+7.19%+5.95
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
18M1262.6+2.3+3.81%+1.62
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
18M1160.3-1.6-2.58%-1.68
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
18M1061.9+0.1+0.16%-1.38
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
18M0961.8-2.8-4.33%-5.26
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
18M0864.6-4.7-6.78%-4.34
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
18M0769.3+0.6+0.87%-0.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
18M0668.7-2.1-2.97%-3.1
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
18M0570.8-2.4-3.28%-3.06
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
18M0473.2-1.9-2.53%-0.27
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
18M0375.1+3.2+4.45%+0.67
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
18M0271.9-4.9-6.38%-3.58
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
18M0176.8+1.8+2.4%-0.43
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
17M1275-4.6-5.78%-2.22
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1179.6+4.1+5.43%+5.15
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
17M1075.5+3.5+4.86%+1.43
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
17M0972-3.8-5.01%-4.21
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
17M0875.8-1.9-2.45%-1.39
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
17M0777.7+0.6+0.78%+0.09
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
17M0677.1-1-1.28%-1.49
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
17M0578.1-1.5-1.88%-0.34
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
17M0479.6+2.2+2.84%+4.1
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
17M0377.4+5+6.91%+3.89
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
17M0272.4-1.3-1.76%-1.76
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
17M0173.7-1.3-1.73%-1.21
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
16M1275-0.1-0.13%-2.56
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
16M1175.1-5.7-7.05%-4.21
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
16M1080.8+1.5+1.89%+1.59
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
16M0979.3+0.8+1.02%+0.51
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
16M0878.5-0.4-0.51%+2.44
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
16M0778.9+6.4+8.83%+2.91
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
16M0672.5-6.1-7.76%-4.86
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.6+1.1+1.42%-1.3
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
16M0477.5-5.3-6.4%-0.13
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
16M0382.8+10.3+14.2%+11
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
16M0272.5+4+5.84%+2.02
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
16M0168.5-3.7-5.12%-4.86
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
15M1272.2-3.1-4.12%-3.78
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
15M1175.3-2.3-2.96%-1.22
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
15M1077.6+1.8+2.37%-0.6
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
15M0975.8-5-6.19%-4.73
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
15M0880.8-1.3-1.58%-1.34
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
15M0782.1-0.7-0.85%-1.76
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
15M0682.8-3-3.5%-3.38
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
15M0585.8-2.7-3.05%-1.79
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
15M0488.5+0.7+0.8%+0.72
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
15M0387.8+0.5+0.57%+0.3
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
15M0287.3-0.2-0.23%-0.53
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
15M0187.5-1-1.13%+0.88
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
14M1288.5+4.3+5.11%+2.12
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1184.2-3.1-3.55%-3.77
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
14M1087.3-3.7-4.07%-5.21
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
14M0991-7-7.14%+0.04
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
14M0898+14.1+16.8%+12
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
14M0783.9+3.3+4.09%+2.48
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
14M0680.6-0.5-0.62%+0.67
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
14M0581.1+2.6+3.31%+1.97
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
14M0478.5-0.5-0.63%-0.55
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
14M0379-0.3-0.38%+0.51
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
14M0279.3+1.8+2.32%+2.68
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
14M0177.5+2.6+3.47%+2.69
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
13M1274.9+0.9+1.22%+1.22
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
13M1174+0.9+1.23%+0.54
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
13M1073.1-0.6-0.81%+1.53
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
13M0973.7+4.5+6.5%+2.98
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
13M0869.2-2.6-3.62%-5.21
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
13M0771.8-6.2-7.95%-7.39
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
13M0678-4.8-5.8%-5.42
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0582.8-3.8-4.39%+0.12
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
13M0486.6+7.9+10%+6.91
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
13M0378.7+1+1.29%-0.92
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
13M0277.7-4.2-5.13%+2.82
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
13M0181.9+14.8+22.1%+13.2
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
12M1267.1-1-1.47%+1
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
12M1168.1+4+6.24%+1.54
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
12M1064.1-4.9-7.1%-2.04
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
12M0969+5.8+9.18%+8.83
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12M0863.2+5.2+8.97%+7.73
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
12M0758+3.2+5.84%+2.65
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
12M0654.8-1.9-3.35%-2.43
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
12M0556.7-0.3-0.53%-0.93
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
12M0457-1-1.72%-2.62
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
12M0358-2.6-4.29%+1.99
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
12M0260.6+8.6+16.5%+12
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
12M0152+2.35+4.73%+5.91
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11M1249.65+4+8.76%+2.02
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.65-5.05-9.96%-6.55
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
11M1050.7+0.5+1%+0.86
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
11M0950.2+0.3+0.6%-3.09
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
11M0849.9-5.4-9.76%-6.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
11M0755.3-0.3-0.54%-2.81
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
11M0655.6-4.2-7.02%-2.91
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
11M0559.8+3.4+6.03%+6.22
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
11M0456.4+3.7+7.02%+2.55
33
38.5
44
49.5
55
60.5
66
71.5
77
11M0352.7-3.2-5.72%-8.19
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11M0255.9-7.7-12.1%-9.11
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
11M0163.6-1.4-2.15%-1.34
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
10M1265+0.2+0.31%-1.17
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
10M1164.8-2.7-4%-1.97
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
10M1067.5+1.5+2.27%+6.02
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
10M0966+8.5+14.8%+2.27
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
10M0857.5-12.6-18%-13.5
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
10M0770.1-1.8-2.5%-4.58
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
10M0671.9-6.5-8.29%-7.74
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0578.4-5.1-6.11%-4.55
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
10M0483.5-1-1.18%+1.79
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
10M0384.5+6.4+8.19%+4.97
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
10M0278.1-0.8-1.01%-0.13
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
10M0178.9+1.3+1.68%+2.25
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
09M1277.6+2.6+3.47%+3.42
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
09M1175+2.5+3.45%+2.18
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
09M1072.5-0.2-0.28%-2.9
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
09M0972.7-6.1-7.74%-2.76
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
09M0878.8+6+8.24%+11.1
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
09M0772.8+11.7+19.1%+10.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
09M0661.1-3-4.68%+2.23
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
09M0564.1+10+18.5%+18.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
09M0454.1+10.6+24.4%+19.6
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
09M0343.5+5.35+14%+16.6
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
09M0238.15+7.9+26.1%+14.4
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
09M0130.25-1.4-4.42%+0.06
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
08M1231.65+2.85+9.9%-6.41
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1128.8-12.2-29.8%-27.1
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
08M1041-7.65-15.7%-16.1
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
08M0948.65-8.35-14.6%-9.38
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
08M0857+1.6+2.89%+0.94
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
08M0755.4-1.6-2.81%-3.93
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
08M0657-3.6-5.94%-6.1
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
08M0560.6-3.9-6.05%+1.51
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
08M0464.5+10.5+19.4%+15.5
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
08M0354+5+10.2%+10.7
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
08M0249+5.7+13.2%-4.11
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
08M0143.3-17.7-29%-20.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
07M1261+1.6+2.69%+0.05
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
07M1159.4-3.1-4.96%-7.86
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
07M1062.5-9-12.6%-6.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
07M0971.5+5.4+8.17%+1.61
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
07M0866.1-7.4-10.1%-2.07
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
07M0773.5+10.6+16.9%+17.3
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
07M0662.9+11.4+22.1%+14.8
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.5+1.5+3%+2.32
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
07M0450+0.5+1.01%-0.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
07M0349.5-1.5-2.94%-1.26
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
07M0251+1.1+2.2%+2.07
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
07M0149.9+0.9+1.84%+0.27
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
06M1249-1.4-2.78%+4.63
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
06M1150.4+9.3+22.6%+16.4
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64