≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 乖離率河流圖(月)

2387 精元

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1532-0.85-2.66%5.31%29.9531.329.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9092,777萬4911.85張/筆30.540.5810.52-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3241,047萬3211.01張/筆32.35-0.75 (-2.29%)

連續漲跌: 連4跌  ( -2.65元 / -7.84%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精元公告取得有價證券 (公告訊息 10/29 15:27)

• 代子公司峻立科技股份有限公司公告取得有價證券 (公告訊息 10/20 15:41)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.15-2.6-7.7%-7.79
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
26M1033.75-2.7-7.41%-5.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26M0936.45-0.15-0.41%-1.26
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
26M0836.6-1.1-2.92%-4.1
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
26M0737.7-2.5-6.22%-4.96
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26M0640.2-0.9-2.19%-0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26M0541.1+0.6+1.48%+1.65
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
26M0440.5+0.8+2.02%-1.94
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
26M0339.7-4-9.15%-1.57
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26M0243.7+6.1+16.2%+9.43
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
26M0137.6-0.9-2.34%-3.01
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25M1238.5-1.7-4.23%-3.99
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25M1140.2-1.4-3.37%-1.99
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
25M1041.6+0.35+0.85%+0.08
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25M0941.25-0.6-1.43%-2.41
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
25M0841.85-1.85-4.23%-3.76
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25M0743.7-1.2-2.67%-7.15
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
25M0644.9-7.7-14.6%-10.2
30
35
40
45
50
55
60
65
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.6+0.1+0.19%-5.05
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25M0452.5-8.6-14.1%-14
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25M0361.1-8.4-12.1%-4.93
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
25M0269.5+7.3+11.7%+8.2
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
25M0162.2+1.2+1.97%0
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24M1261-2.4-3.79%+1.55
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
24M1163.4+7.6+13.6%+8.62
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
24M1055.8-0.1-0.18%-2.33
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M0955.9-3.8-6.37%-1.29
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24M0859.7+5.4+9.94%+2.87
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
24M0754.3-5.8-9.65%-7.18
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24M0660.1-1-1.64%-1.42
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
24M0561.1-0.6-0.97%-1.45
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24M0461.7-1.5-2.37%-2.17
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
24M0363.2-1.1-1.71%+3.16
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
24M0264.3+8+14.2%+7.17
36
42
48
54
60
66
72
78
84
24M0156.3-3.1-5.22%-1.23
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23M1259.4+4.1+7.41%+8.59
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.3+5.9+11.9%+9.18
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23M1049.4+2.15+4.55%+4.92
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
23M0947.25+2.65+5.94%+5.63
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23M0844.6+2.25+5.31%+2.45
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
23M0742.35-1.3-2.98%-0.39
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
23M0643.65+2.1+5.05%+1
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
23M0541.55-2.9-6.52%-4.34
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
23M0444.45+0.15+0.34%+4.22
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
23M0344.3+5.1+13%+8.98
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
23M0239.2+0.75+1.95%+1.64
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23M0138.45+0.4+1.05%-2.12
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22M1238.05-3.3-7.98%-1.17
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22M1141.35+5.25+14.5%+9.49
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22M1036.1+0.25+0.7%-2.08
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22M0935.85-2.8-7.24%-4.74
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
22M0838.65+0.25+0.65%+4.37
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22M0738.4+4.35+12.8%+4.77
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22M0634.05-3.45-9.2%-6.63
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.5-0.35-0.92%-3.72
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22M0437.85-3.65-8.8%-5.34
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
22M0341.5+0.9+2.22%-0.48
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22M0240.6-2.4-5.58%-7.24
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
22M0143-4.7-9.85%-5.91
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
21M1247.7+1.3+2.8%+4.07
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
21M1146.4+3+6.91%+3.49
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
21M1043.4-1.3-2.91%-4.05
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
21M0944.7-2.9-6.09%-9.15
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
21M0847.6-7.7-13.9%-8.52
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M0755.3+2.1+3.95%+1.22
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
21M0653.2-2.2-3.97%-7.05
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
21M0555.4-7.7-12.2%-10
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
21M0463.1-3.1-4.68%-3.02
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
21M0366.2+0.3+0.46%-0.1
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
21M0265.9-0.8-1.2%+0.1
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
21M0166.7+1.8+2.77%-0.99
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
20M1264.9-5.6-7.94%-2.36
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.5+6.5+10.2%+5.91
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
20M1064-1.2-1.84%-5.28
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
20M0965.2-8.3-11.3%+5.59
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
20M0873.5+26.95+57.9%+37.7
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
20M0746.55+6.45+16.1%+13.7
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
20M0640.1+3.95+10.9%+9.66
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
20M0536.15+2.7+8.07%+12.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
20M0433.45+6.9+26%+9.19
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
20M0326.55-5.35-16.8%-16.7
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
20M0231.9-5.3-14.2%-11.5
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
20M0137.2-1.8-4.62%-0.62
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
19M1239+2.9+8.03%+4
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
19M1136.1-1.3-3.48%-0.28
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
19M1037.4+2.3+6.55%+2.19
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
19M0935.1-2.2-5.9%-6.23
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
19M0837.3-2.6-6.52%+16.3
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
19M0739.9+20.9+110%+56.4
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
19M0619+1.35+7.65%+2.89
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.65-1.1-5.87%-3.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
19M0418.75+0.05+0.27%+0.9
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0318.7+0.4+2.19%+2.84
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
19M0218.3+0.75+4.27%+2.71
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
19M0117.55-0.05-0.28%+1.94
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
18M1217.6+1.1+6.67%+6.99
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
18M1116.5+1.25+8.2%+3.45
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
18M1015.25-0.85-5.28%-3.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M0916.1-0.05-0.31%-5.94
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
18M0816.15-2.95-15.4%-6.38
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
18M0719.1+2.6+15.8%+11.8
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
18M0616.5+0.85+5.43%+3.77
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0515.65+0.1+0.64%-1.78
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0415.55-1.05-6.33%-3.72
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
18M0316.6+0.3+1.84%-0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
18M0216.3-1.05-6.05%-4.02
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
18M0117.35+0.05+0.29%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M1217.3+0.05+0.29%-0.86
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.25-0.55-3.09%-2.73
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M1017.8-0.35-1.93%-2.64
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
17M0918.15-0.75-3.97%-5.14
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
17M0818.9-1.45-7.13%-5.1
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
17M0720.35-0.15-0.73%-1.37
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M0620.5-0.55-2.61%+1.65
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
17M0521.05+2.1+11.1%+5.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
17M0418.95-0.9-4.53%-1.64
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
17M0319.85+0.85+4.47%+4.38
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
17M0219+0.8+4.4%+5.17
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
17M0118.2+1.2+7.06%+4.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
16M1217-0.1-0.58%-3.95
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
16M1117.1-1.9-10%-4.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
16M1019+1.3+7.34%+5.75
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M0917.7+0.5+2.91%+2.12
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
16M0817.2+0.1+0.58%+2.18
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M0717.1+0.9+5.56%+2.91
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
16M0616.2-0.35-2.11%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.55+1.3+8.52%+3.87
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
16M0415.25-0.75-4.69%-1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M0316+0.75+4.92%+3.78
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
16M0215.25+0.25+1.67%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
16M0115+0.15+1.01%+2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M1214.85+0.6+4.21%+1.95
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M1114.25-0.35-2.4%+1.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
15M1014.6+1.4+10.6%+11
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
15M0913.2+1.55+13.3%+6.88
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
15M0811.65-0.55-4.51%-11.6
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
15M0712.2-3.5-22.3%-19.3
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
15M0615.7-1.75-10%-9.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M0517.45-1.5-7.92%-8.96
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
15M0418.95-2.15-10.2%-7.41
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
15M0321.1-0.25-1.17%+1.04
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
15M0221.35+1.15+5.69%+4.49
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0120.2+0.45+2.28%+6.88
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
14M1219.75+3+17.9%+11.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.75+0.05+0.3%+0.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
14M1016.7+0.2+1.21%+0.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M0916.5-0.2-1.2%+3.34
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
14M0816.7+2+13.6%+11.3
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0714.7+1.1+8.09%+6.65
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
14M0613.6+0.55+4.21%+1.75
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14M0513.05-0.4-2.97%-2.49
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
14M0413.45-0.2-1.47%-2.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M0313.65-0.55-3.87%+2.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0214.2+2.05+16.9%+12.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
14M0112.15+0.6+5.19%+4.74
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M1211.55+0.45+4.05%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
13M1111.1-1.2-9.76%-5.67
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M1012.3+0.4+3.36%+0.68
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
13M0911.9-0.55-4.42%-5.31
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M0812.45-0.9-6.74%-3.86
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
13M0713.35+0.3+2.3%-0.99
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
13M0613.05-1-7.12%+0.51
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.05+2.2+18.6%+8.91
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0411.85-0.95-7.42%-4.31
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
13M0312.8+0.3+2.4%+2.81
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
13M0212.5+0.45+3.73%+1.35
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M0112.05-0.4-3.21%-2.56
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12M1212.45-0.15-1.19%+0.13
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M1112.6+0.35+2.86%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M1012.25-1-7.55%-4.79
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0913.25+0.15+1.15%+0.25
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
12M0813.1-0.2-1.5%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M0713.3-1.4-9.52%-5.79
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
12M0614.7+0.35+2.44%-2.76
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12M0514.35-1.95-12%-14.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M0416.3-3.45-17.5%-14.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M0319.75-1.2-5.73%+2.07
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
12M0220.95+3.6+20.7%+14.8
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
12M0117.35+0.9+5.47%-0.38
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
11M1216.45-2-10.8%-12.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.45-2.9-13.6%-8.44
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11M1021.35+0.7+3.39%-2.66
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11M0920.65-3.15-13.2%-12.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11M0823.8-2.25-8.64%-6.54
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11M0726.05-0.5-1.88%-1.57
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
11M0626.55-0.25-0.93%-2.33
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
11M0526.8-1.4-4.96%-4.96
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
11M0428.2-1.4-4.73%-3.64
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
11M0329.6-0.4-1.33%-3.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11M0230-2.8-8.54%-5.91
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
11M0132.8-0.05-0.15%+1.65
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
10M1232.85+1.7+5.46%+2.92
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
10M1131.15-0.6-1.89%-1.27
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10M1031.7500%+2.2
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
10M0931.75+2.05+6.9%+2.53
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
10M0829.7-1.75-5.56%-3.78
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
10M0731.4500%+1.07
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
10M0631.45+1+3.28%-2.23
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.45-4.15-12%-9.69
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
10M0434.6-1.5-4.16%-1.75
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
10M0336.1+1.15+3.29%+3.04
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
10M0234.95+0.9+2.64%-1.41
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
10M0134.05-3.3-8.84%-3.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
09M1237.35+3.15+9.21%+6.16
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
09M1134.2+0.2+0.59%+0.98
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
09M1034+0.6+1.8%+1.09
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
09M0933.4-0.1-0.3%-2.58
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
09M0833.5-2.45-6.82%+6.07
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
09M0735.95+10.65+42.1%+18.2
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
09M0625.3-4.7-15.7%-7.72
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
09M0530+3.05+11.3%+17
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
09M0426.95+7+35.1%+24.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09M0319.95+1.75+9.62%+12.6
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
09M0218.2+3.2+21.3%+12.5
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
09M0115-0.35-2.28%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M1215.35+0.1+0.66%-12.5
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.25-6.75-30.7%-25.2
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
08M1022-1.9-7.95%-18.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08M0923.9-10.9-31.3%-21.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08M0834.8+2.3+7.08%+2.55
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
08M0732.5-2-5.8%-6.07
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
08M0634.5-2.3-6.25%-6.17
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
08M0536.8-2.2-5.64%-1.52
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
08M0439+2.7+7.44%+3.49
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
08M0336.3-1.45-3.84%+0.69
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
08M0237.75+3.65+10.7%+5.89
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
08M0134.1-1-2.85%-1.35
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07M1235.1+0.6+1.74%-2.41
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
07M1134.5-3.8-9.92%-7.88
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
07M1038.3-1.25-3.16%-4.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
07M0939.55-2.3-5.5%-5.38
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07M0841.85-2.15-4.89%-2.07
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
07M0744+1.65+3.9%+3.17
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
07M0642.35+0.75+1.8%+1.44
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.6+0.3+0.73%+0.73
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
07M0441.3+0.3+0.73%+1.89
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
07M0341+1.7+4.33%+7.24
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
07M0239.3+4.9+14.2%+9.83
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
07M0134.4+0.75+2.23%+1.23
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
06M1233.65-0.25-0.74%+4.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
06M1133.9+4.85+16.7%+12.2
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3