≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 乖離率河流圖(月)

2388 威盛

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5255.3-3.3-5.97%6.15%49.853.249.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3021.69億2,0801.59張/筆51.31.332.10.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3441.34億1,9571.2張/筆57.18-4.3 (-7.21%)

連續漲跌: 連2跌  ( -7.6元 / -12.75%)

財報評分: 最新51分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第3季股利 (公告訊息 11/04 15:28)

• 威盛受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/04 15:28)

• 威盛董事會決議第五次買回庫藏股註銷減資基準日 (公告訊息 11/04 15:27)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 15:26)

• 威盛2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/04 15:26)

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 11/03 14:28)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152-11.3-17.9%-17.2
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
26M1063.3-9.7-13.3%-9.14
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
26M0973+0.3+0.41%+1.3
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
26M0872.7+2.2+3.12%+0.74
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
26M0770.5-2.8-3.82%-4.17
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
26M0673.3-3.6-4.68%-3.89
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
26M0576.9-1.7-2.16%+11.1
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
26M0478.6+26.4+50.6%+30.1
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
26M0352.2+1.7+3.37%+1.29
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
26M0250.5-1.4-2.7%-1.94
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26M0151.9-0.2-0.38%-0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25M1252.1+0.1+0.19%-0.26
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
25M1152-0.6-1.14%-2.62
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25M1052.6-3-5.4%-7.72
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25M0955.6-7.2-11.5%-6.4
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25M0862.8+3+5.02%+2.17
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
25M0759.8-2-3.24%-4.88
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
25M0661.8-5.2-7.76%-7.9
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0567-5.5-7.59%-6.47
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
25M0472.5-2.9-3.85%-9.11
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
25M0375.4-16-17.5%-13.2
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
25M0291.4-2.3-2.45%-3.99
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25M0193.7-6.8-6.77%-5.42
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
24M12100.5-2.5-2.43%-5.78
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
24M11103-13.5-11.6%-11.8
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
24M10116.5-14.5-11.1%-8.15
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24M09131-2-1.5%+2.08
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M08133+12+9.92%+7.69
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24M07121+4.5+3.86%+1.97
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
24M06116.5-2-1.69%-3.72
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24M05118.5-9.5-7.42%-4.44
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24M04128+2.5+1.99%-0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24M03125.5-6.5-4.92%-4.92
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24M02132-6.5-4.69%-7.26
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
24M01138.5-18-11.5%-11.1
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
23M12156.5-16-9.28%+4.8
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11172.5+53.5+45%+26.2
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
23M10119+0.5+0.42%+1.28
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
23M09118.5+3.5+3.04%-3
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
23M08115-18-13.5%+4.86
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
23M07133+52+64.2%+35.3
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
23M0681+0.2+0.25%+3.05
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
23M0580.8+6.8+9.19%+0.66
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
23M0474-12-14%-11.5
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
23M0386-4.8-5.29%+4.75
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
23M0290.8+21.3+30.6%+19.7
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
23M0169.5+2.2+3.27%-1.09
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
22M1267.3-6.7-9.05%-1.7
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
22M1174+9.9+15.4%+2.26
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
22M1064.1-14.9-18.9%-17.7
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
22M0979-11.5-12.7%-2.27
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
22M0890.5+17.5+24%+28.5
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
22M0773+25.25+52.9%+26
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
22M0647.75-5.35-10.1%-4.47
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.1+4+8.15%-5.23
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
22M0449.1-16.8-25.5%-17.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22M0365.9+3+4.77%+0.97
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
22M0262.9-4.1-6.12%-12.6
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
22M0167-18.9-22%-16.7
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
21M1285.9-2.4-2.72%+9.06
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
21M1188.3+26.2+42.2%+36.7
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
21M1062.1+18.75+43.3%+21.2
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
21M0943.35-4.9-10.2%-10.7
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
21M0848.25-5.75-10.6%-8.88
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
21M0754-2.6-4.59%+1.25
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
21M0656.6+7.2+14.6%+6.66
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
21M0549.4-3.8-7.14%-4.94
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
21M0453.2-0.1-0.19%+1.33
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21M0353.3+2.3+4.51%+2.76
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
21M0251-0.3-0.58%-1.73
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21M0151.3-2.1-3.93%-0.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
20M1253.4+3.6+7.23%+13.9
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.8+12.4+33.2%+21.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
20M1037.4+1.3+3.6%-2.35
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
20M0936.1-5.3-12.8%-6.88
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
20M0841.4+2.6+6.7%+9.19
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
20M0738.8+5.25+15.6%+14.9
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
20M0633.55+4.6+15.9%+7.02
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
20M0528.95-2.6-8.24%+8.9
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
20M0431.55+12.3+63.9%+19
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
20M0319.25-9.5-33%-27.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
20M0228.75-2.75-8.73%-10.2
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
20M0131.5-4.35-12.1%-4.88
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
19M1235.85+3.85+12%+7.23
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
19M1132-0.45-1.39%-3.18
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
19M1032.45-2.25-6.48%-1.52
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
19M0934.7+3+9.46%+2.56
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
19M0831.7-3.4-9.69%-7.04
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
19M0735.1-0.4-1.13%+1.84
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
19M0635.5+2.7+8.23%-0.37
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.8-5.8-15%-11.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
19M0438.6-1.3-3.26%+8.38
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
19M0339.9+11.55+40.7%+27.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0228.35+2.7+10.5%+5.92
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
19M0125.65-0.65-2.47%-4.47
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
18M1226.3-2.3-8.04%+5.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
18M1128.6+8.4+41.6%+1.48
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
18M1020.2-15.55-43.5%-36.8
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
18M0935.75-4.15-10.4%-11.5
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
18M0839.9-5.7-12.5%-11.9
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
18M0745.6-4.8-9.52%+1
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
18M0650.4+10.95+27.8%+22.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
18M0539.45+5.5+16.2%+3.05
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
18M0433.95-7.5-18.1%+6.99
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
18M0341.45+21.65+109%+65
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
18M0219.8+5.7+40.4%+33.5
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
18M0114.1+3.5+33%+19.5
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
17M1210.6-0.1-0.93%-1.24
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.7-0.2-1.83%-1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M1010.9-0.2-1.8%+1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0911.1+1+9.9%+3.26
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
17M0810.1-0.95-8.6%-2.63
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
17M0711.05+1.08+10.8%+6.01
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
17M069.97-0.28-2.73%-3.11
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
17M0510.25-0.4-3.76%-4.35
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
17M0410.65-0.6-5.33%-3.91
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M0311.25-0.1-0.88%-0.15
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0211.35+0.15+1.34%+4.29
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0111.2+1.1+10.9%+7.01
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
16M1210.100%-3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
16M1110.1-1.2-10.6%-5.9
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
16M1011.3+0.5+4.63%+2.11
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
16M0910.8-0.3-2.7%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
16M0811.1-1.5-11.9%-8.14
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
16M0712.6+0.05+0.4%-2.2
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
16M0612.55-0.95-7.04%-7.15
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.5-1-6.9%+6.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0414.5+4.4+43.6%+30
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
16M0310.1+1.25+14.1%+8.72
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
16M028.85-0.07-0.78%-0.08
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
16M018.92+0.12+1.36%+3.64
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
15M128.8+0.7+8.64%+4.02
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
15M118.1-0.38-4.48%+3.32
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
15M108.48+1.54+22.2%+22.8
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
15M096.94+1.64+30.9%+20.2
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
15M085.3+0.22+4.33%+2.38
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
15M075.08-0.07-1.36%-15.3
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
15M065.15-2.62-33.7%-30
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
15M057.77-1.38-15.1%-9.9
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
15M049.15+0.2+2.23%-4.36
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
15M038.95-1.65-15.6%-12.5
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
15M0210.6-0.55-4.93%-2.6
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
15M0111.15+0.25+2.29%+2.45
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
14M1210.9+0.3+2.83%-17.3
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.6-7.45-41.3%-36.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
14M1018.05-3.35-15.7%-9.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
14M0921.4+0.75+3.63%-0.77
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
14M0820.65-2-8.83%-8.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
14M0722.65-1.4-5.82%-2.37
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
14M0624.05+1.15+5.02%+5.02
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
14M0522.9+1.15+5.29%-0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
14M0421.75-2.6-10.7%-9.31
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
14M0324.35-1.5-5.8%-6.88
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
14M0225.85-2.4-8.5%-5.54
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
14M0128.25+0.25+0.89%-1.05
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
13M1228-1.4-4.76%+3.07
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
13M1129.4+5.3+22%+12.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
13M1024.1-0.9-3.6%+7.67
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
13M0925+6.95+38.5%+22.9
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
13M0818.05+0.05+0.28%+0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
13M0718+0.2+1.12%-8.63
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
13M0617.8-5.5-23.6%-13
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.3+3.05+15.1%+9.48
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
13M0420.25-0.05-0.25%-2.57
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
13M0320.3-1.5-6.88%-7.24
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
13M0221.8-1.75-7.43%-4.46
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
13M0123.55+0.45+1.95%+2.54
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12M1223.1+0.85+3.82%+18
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
12M1122.25+8.85+66%+44
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
12M1013.4+2.7+25.2%+21.2
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
12M0910.7+1.64+18.1%+10.4
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
12M089.06-0.25-2.69%-7.61
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
12M079.31-1.74-15.7%-22.2
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
12M0611.05-4.5-28.9%-23.2
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
12M0515.55-1-6.04%-8.62
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
12M0416.55-2.4-12.7%-15.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
12M0318.95-4.15-18%-6.34
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0223.1+4.45+23.9%+19.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0118.65+2.3+14.1%+3.04
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11M1216.35-2.95-15.3%-16.7
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3-3.9-16.8%-12.6
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
11M1023.2-0.55-2.32%-7.2
15
17.5
20
22.5
25
27.5
30
32.5
35
11M0923.75-4.3-15.3%-17.4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
11M0828.05-6.4-18.6%-13.3
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
11M0734.45-0.15-0.43%+1.67
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
11M0634.6+2+6.13%+9.21
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
11M0532.6+4.75+17.1%+6.94
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11M0427.85-3.15-10.2%-7.37
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
11M0331-0.35-1.12%-1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
11M0231.35-0.5-1.57%-0.63
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
11M0131.85+0.4+1.27%+7.78
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
10M1231.45+6.1+24.1%+12.9
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
10M1125.35-1.45-5.41%-2.06
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
10M1026.8+1.3+5.1%+7.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
10M0925.5+2.95+13.1%+1.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
10M0822.55-5.1-18.4%-10.4
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10M0727.65+2.35+9.29%+6.35
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M0625.3+0.25+1%+11.1
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.05+7.1+39.6%+22.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
10M0417.95-0.35-1.91%+0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M0318.3+0.85+4.87%+3.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10M0217.45-0.05-0.29%-1.69
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10M0117.5-0.8-4.37%+1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09M1218.3+2.35+14.7%+0.92
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
09M1115.95-4.2-20.8%-20.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M1020.15-3.65-15.3%+9.81
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09M0923.8+12.7+114%+47.1
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
09M0811.1-2.55-18.7%-9.88
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
09M0713.65+1.45+11.9%-3.19
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M0612.2-4.25-25.8%-21.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09M0516.45-1.55-8.61%-3.33
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
09M0418+1.4+8.43%+8.87
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0316.6+1.6+10.7%+17.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09M0215+4.2+38.9%+33.4
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
09M0110.8+2.87+36.2%+31.1
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
08M127.93+1.95+32.6%+8.48
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.98-2.04-25.4%-35
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M108.02-5.58-41%-44.7
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
08M0913.6-8.3-37.9%-24.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M0821.9+3.6+19.7%+6.74
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
08M0718.3-3.05-14.3%-4.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
08M0621.35+3.75+21.3%+10.3
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08M0517.6-1.5-7.85%-1.86
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M0419.1+2+11.7%+3.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08M0317.1-1.8-9.52%-1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08M0218.9+2.7+16.7%+6.08
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
08M0116.2-2.15-11.7%-11.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M1218.35-1.9-9.38%-10.4
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
07M1120.25-2.6-11.4%-8.78
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M1022.85-0.65-2.77%-2
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
07M0923.5-0.1-0.42%-10.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07M0823.6-8.2-25.8%-21.5
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
07M0731.8-2.95-8.49%-3.98
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
07M0634.75+1.95+5.95%+4.09
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.8+0.2+0.61%-2.09
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
07M0432.6-2.5-7.12%-3.93
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07M0335.1+1+2.93%+3.54
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07M0234.1+1.6+4.92%-4.53
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
07M0132.5-8.05-19.9%+0.67
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
06M1240.55+16.75+70.4%+37.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
06M1123.8-0.6-2.46%-3.05
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37