≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(月)

2390 云辰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.029.26-0.24-2.59%6.59%8.69.078.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
559492.4萬3511.59張/筆8.80.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166156.1萬217767張/筆9.38-0.11 (-1.17%)

連續漲跌: 連4跌  ( -0.61元 / -6.33%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.02-0.53-5.55%-6.27
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
26M109.55-0.75-7.28%-5.29
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
26M0910.3-0.1-0.96%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
26M0810.4+0.1+0.97%-5.17
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
26M0710.3-1.9-15.6%-7.21
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26M0612.2+1.4+13%+11.7
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
26M0510.8+1.02+10.4%+5.61
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
26M049.78-0.32-3.17%-2.94
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
26M0310.1-0.25-2.42%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
26M0210.35-0.15-1.43%+1.21
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
26M0110.5+0.67+6.82%+6.1
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
25M129.83+0.47+5.02%+1.51
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
25M119.36-0.5-5.07%-4.72
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
25M109.86-0.39-3.8%-4.61
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
25M0910.25-0.65-5.96%-1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
25M0810.9+0.7+6.86%+2.67
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
25M0710.2-0.55-5.12%-6.99
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
25M0610.75-1.2-10%-3.87
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.95+1.1+10.1%+6.22
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
25M0410.85-0.1-0.91%-4.55
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M0310.95-1.35-11%-6.01
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25M0212.3+0.6+5.13%+3.22
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
25M0111.7-0.05-0.43%-2.64
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
24M1211.75-0.85-6.75%-7.24
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24M1112.6-1.05-7.69%-5.14
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
24M1013.65+0.05+0.37%+1.99
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
24M0913.6+0.7+5.43%+3.42
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24M0812.9-0.05-0.39%-2.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M0712.95-1-7.17%-3.36
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0613.95+0.65+4.89%+3.46
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
24M0513.3+0.1+0.76%+0.5
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24M0413.200%-3.53
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
24M0313.2-1.45-9.9%-6.49
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24M0214.65+0.15+1.03%-0.11
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24M0114.5-0.35-2.36%-7.55
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23M1214.85-2.85-16.1%-6.51
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.7+2.6+17.2%+16.1
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23M1015.1+2.15+16.6%+8.63
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0912.95-0.7-5.13%-1.4
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0813.65+0.85+6.64%+3.41
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23M0712.8-0.35-2.66%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23M0613.15+1+8.23%+4.64
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23M0512.15-0.25-2.02%-1.49
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
23M0412.4-0.05-0.4%-1.46
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
23M0312.45-0.45-3.49%-1.84
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23M0212.9+0.2+1.57%+2.65
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23M0112.7+0.6+4.96%-1.04
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M1212.1-1.6-11.7%-1.49
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
22M1113.7+2.65+24%+10.9
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22M1011.05-1.25-10.2%-16.2
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22M0912.3-3.9-24.1%-14.4
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22M0816.2+1.6+11%+1.36
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
22M0714.6-2.55-14.9%-12.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22M0617.15-1.4-7.55%-8.86
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.55-2.2-10.6%-6.47
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22M0420.75+0.55+2.72%+2.38
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M0320.2+0.35+1.76%+0.41
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22M0219.85-0.45-2.22%-5.78
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22M0120.3-2.75-11.9%-5.87
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21M1223.05+1.7+7.96%+4.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21M1121.35-0.55-2.51%-0.85
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M1021.9+0.55+2.58%-2.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M0921.35-2.9-12%-11.6
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21M0824.25-2.6-9.68%-5.95
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
21M0726.85+0.6+2.29%+2.29
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
21M0626.25+0.6+2.34%+12.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21M0525.65+7.45+40.9%+24.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0418.2+0.15+0.83%+0.74
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
21M0318.05+0.1+0.56%+11.3
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
21M0217.95+5.3+41.9%+18.6
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21M0112.65-2.15-14.5%-11.3
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M1214.8-0.55-3.58%-1.88
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.35+0.25+1.66%-1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M1015.1-1.25-7.65%-8.67
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
20M0916.35-1.8-9.92%-6.03
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M0818.15+0.45+2.54%+3.03
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
20M0717.7+0.7+4.12%+14.6
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
20M0617+5.35+45.9%+39.3
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
20M0511.65+3.68+46.2%+31.2
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
20M047.97+0.95+13.5%-2.37
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
20M037.02-2.48-26.1%-19.6
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
20M029.5-0.17-1.76%-5.69
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
20M019.67-1.38-12.5%-8.97
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
19M1211.05-0.1-0.9%-0.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
19M1111.15+0.1+0.9%+0.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
19M1011.05-0.1-0.9%-0.6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
19M0911.1500%-1.91
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M0811.15-0.65-5.51%-4.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
19M0711.8-0.2-1.67%-1.39
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
19M0612-0.1-0.83%-2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.1-0.55-4.35%-0.55
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
19M0412.65+0.9+7.66%+3.55
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
19M0311.75-0.5-4.08%-1.4
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
19M0212.25+0.5+4.26%+5.45
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
19M0111.75+0.9+8.29%+5.54
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
18M1210.85+0.05+0.46%-0.15
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M1110.8-0.15-1.37%-7.95
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
18M1010.95-2.5-18.6%-1.11
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
18M0913.45+4.63+52.5%+27.2
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
18M088.82-0.64-6.77%-7.09
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
18M079.46-0.74-7.25%-5.9
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
18M0610.2-0.3-2.86%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
18M0510.500%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
18M0410.5-1.05-9.09%-3.52
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0311.55+0.95+8.96%+0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
18M0210.6-1.6-13.1%-8.09
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M0112.2+0.4+3.39%+1.39
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
17M1211.8-0.3-2.48%-1.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.1-0.05-0.41%+0.14
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
17M1012.15+0.15+1.25%-1.49
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M0912-0.85-6.61%-6.61
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
17M0812.85-0.85-6.2%-5.4
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
17M0713.7-0.5-3.52%-1.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
17M0614.2+0.5+3.65%+1.79
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
17M0513.7-0.25-1.79%-5.19
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0413.95-1.75-11.1%-10.5
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
17M0315.7-1.4-8.19%-4.17
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
17M0217.1+0.75+4.59%+1.48
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
17M0116.35-0.75-4.39%-1.01
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
16M1217.1+1+6.21%+3.53
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
16M1116.1-0.25-1.53%-4.36
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M1016.35-1.7-9.42%-7.45
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M0918.05-0.55-2.96%-4.58
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
16M0818.6-1.5-7.46%-5.26
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
16M0720.1-0.1-0.5%-3.13
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M0620.2-1.75-7.97%-1.14
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.95+2.8+14.6%+6.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M0419.15-1.7-8.15%-4.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
16M0320.85+0.65+3.22%+0.97
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M0220.2-0.7-3.35%-2.65
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M0120.9-0.25-1.18%-4.2
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
15M1221.15-2.25-9.62%-6.21
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
15M1123.4+0.3+1.3%+1.52
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
15M1023.1+0.45+1.99%+4.45
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
15M0922.65+2.05+9.95%+1.42
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15M0820.6-3.15-13.3%-8.78
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
15M0723.75+0.35+1.5%-3.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
15M0623.4-3.25-12.2%-15.1
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
15M0526.65-5.95-18.3%-14.1
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
15M0432.6-1.2-3.55%-5.28
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
15M0333.8-3.05-8.28%-5.63
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
15M0236.85+0.05+0.14%-0.81
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
15M0136.8-1-2.65%+6.36
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
14M1237.8+8.6+29.5%+16.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.2-1.05-3.47%-8.46
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
14M1030.25-6-16.6%-7.49
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
14M0936.25+4.65+14.7%-1.36
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
14M0831.6-10.8-25.5%-25.7
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
14M0742.4-11.2-20.9%-11.7
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
14M0653.6+5.5+11.4%+11.1
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
14M0548.1+5.1+11.9%+25.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
14M0443+18.9+78.4%+44.6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
14M0324.1+2+9.05%+4.86
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
14M0222.1-0.65-2.86%+7.11
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
14M0122.75+5.7+33.4%+19.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
13M1217.05-0.3-1.73%-1.35
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
13M1117.35-0.1-0.57%-2.44
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
13M1017.45-1.1-5.93%-3.94
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
13M0918.55+0.05+0.27%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0818.5-0.55-2.89%-1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0719.05+0.5+2.7%-0.17
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
13M0618.55-1.1-5.6%-2.79
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.65+0.6+3.15%-4.46
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
13M0419.05-3.95-17.2%-14.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
13M0323-1.9-7.63%+1.55
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
13M0224.9+4.85+24.2%+27.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
13M0120.05+6.45+47.4%+36.1
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12M1213.6+3.05+28.9%+17.1
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12M1110.55-0.15-1.4%-1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
12M1010.7-0.3-2.73%+9.56
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
12M0911+3.4+44.7%+27.2
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
12M087.6+0.25+3.4%+0.13
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
12M077.35-0.47-6.01%-5.65
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
12M067.82-0.38-4.63%-2.98
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
12M058.2+0.04+0.49%-5.2
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
12M048.16-1.43-14.9%-9.93
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
12M039.59+0.16+1.7%+7.03
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
12M029.43+1.57+20%+15
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
12M017.86+0.54+7.38%+6.79
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
11M127.32+0.42+6.09%+2.52
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.9-0.3-4.17%-2.36
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
11M107.2+0.1+1.41%-0.46
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
11M097.1-0.3-4.05%-8.03
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
11M087.4-1.26-14.5%-11.8
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
11M078.66-0.46-5.04%-3.24
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
11M069.12+0.05+0.55%+0.29
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
11M059.07-0.02-0.22%+0.15
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
11M049.09+0.08+0.89%-2.78
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
11M039.01-0.94-9.45%-7.62
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
11M029.95-0.35-3.4%-2.93
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
11M0110.3-0.2-1.9%-0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
10M1210.5+0.25+2.44%-4.11
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
10M1110.25-1.85-15.3%-11.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
10M1012.1-0.2-1.63%+5.52
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
10M0912.3+2.3+23%+8.69
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10M0810-1.65-14.2%-8.4
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M0711.65+0.55+4.95%+3.71
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M0611.1+0.15+1.37%-3.34
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.95-1.45-11.7%-7.07
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
10M0412.4+0.4+3.33%+7.98
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
10M0312+1.95+19.4%+8.27
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
10M0210.05-1.15-10.3%-14.5
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
10M0111.2-2.8-20%-5.22
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
09M1214+3.75+36.6%+30.2
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
09M1110.25+2.24+28%+15.1
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
09M108.01-0.44-5.21%+8.19
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
09M098.45+2.7+47%+24.5
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
09M085.75-0.41-6.66%-2.65
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
09M076.16+0.35+6.02%+0.71
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
09M065.81-0.57-8.93%-2.95
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
09M056.38+0.61+10.6%+7.41
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
09M045.77+0.1+1.76%+4.91
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
09M035.67+0.61+12.1%+8.48
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
09M025.06+0.11+2.22%+0.46
3.022
3.526
4.029
4.533
5.037
5.54
6.044
6.548
7.051
09M014.95-0.15-2.94%-1.33
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
08M125.1+0.1+2%+1.46
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115+0.02+0.4%+2.53
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
08M104.98+0.33+7.1%-6.45
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
08M094.65-1.69-26.7%-18.5
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
08M086.34+0.21+3.43%-0.52
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
08M076.13-0.52-7.82%-14.8
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
08M066.65-2.15-24.4%-17.9
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
08M058.8-0.06-0.68%+0.15
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
08M048.86+0.16+1.84%+2.78
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
08M038.7+0.4+4.82%+6.53
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
08M028.3+0.8+10.7%-1.58
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
08M017.5-2-21.1%-13.6
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
07M129.5+0.45+4.97%-2.4
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
07M119.05-1.6-15%-14.4
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
07M1010.65-1.35-11.2%-6.17
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
07M0912+0.6+5.26%-3.49
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07M0811.4-2.5-18%-12.1
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07M0713.9+0.3+2.21%+5.57
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M0613.6+1.6+13.3%+14.3
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512+1.9+18.8%+12.7
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
07M0410.1+0.27+2.75%+8.49
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
07M039.83+1.83+22.9%+15
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
07M028+0.19+2.43%+0.17
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
07M017.81-0.34-4.17%-1.1
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
06M128.15+0.42+5.43%+5.52
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
06M117.73+0.44+6.04%+8.98
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931