≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 乖離率河流圖(月)

2392 正崴

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3435.05-1.05-3%5.28%33.1534.4532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2497,522萬1,5671.44張/筆33.450.554.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6615,950萬1,1861.4張/筆35.83-1.1 (-3.04%)

連續漲跌: 連7跌  ( -5.55元 / -14.03%)

財報評分: 最新28分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正正崴2026年9月資金貸與資訊揭露明細表 (公告訊息 10/20 20:04)

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134-3.9-10.3%-10.1
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
26M1037.9-3.7-8.89%-8.67
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26M0941.6-3.4-7.56%+3.83
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
26M0845+11.4+33.9%+15.8
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26M0733.6-4.4-11.6%-9.07
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
26M0638-1.25-3.18%-0.22
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26M0539.25+2.25+6.08%+6.37
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26M0437+2.55+7.4%-0.13
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
26M0334.45-5.25-13.2%-8.54
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26M0239.7+0.85+2.19%+3.16
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
26M0138.85+1.95+5.28%+1.44
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25M1236.9-2.25-5.75%-11.8
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
25M1139.15-10.25-20.7%-13.6
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25M1049.4+2.05+4.33%+2.53
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
25M0947.35-0.45-0.94%-6.7
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
25M0847.8-9.3-16.3%-8.49
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
25M0757.1+5.3+10.2%+6.66
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25M0651.8+0.1+0.19%+1.97
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.7+2.8+5.73%-0.32
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
25M0448.9-6.1-11.1%-15.6
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
25M0355-15-21.4%-14.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25M0270+1.5+2.19%-0.52
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
25M0168.5-4.1-5.65%-6.89
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
24M1272.6-7-8.79%+0.37
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
24M1179.6+14.8+22.8%+14.4
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
24M1064.8+0.5+0.78%-3.09
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
24M0964.3-7.2-10.1%-6.4
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24M0871.5+1.2+1.71%-2.85
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24M0770.3-8.7-11%-4.7
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
24M0679+7+9.72%+19.9
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
24M0572+25.4+54.5%+30.9
33
38.5
44
49.5
55
60.5
66
71.5
77
24M0446.6+0.2+0.43%+0.98
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
24M0346.4+0.95+2.09%+1.9
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24M0245.45+0.7+1.56%-1.55
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
24M0144.75-3.55-7.35%-2.11
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
23M1248.3+4.2+9.52%+10.7
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.1+5.65+14.7%+7.17
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
23M1038.45-2.45-5.99%-8.45
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23M0940.9-5.75-12.3%-3.04
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
23M0846.65+7.65+19.6%+9.55
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
23M0739-3.1-7.36%-4.68
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
23M0642.1+0.45+1.08%+0.52
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
23M0541.65-0.25-0.6%+0.04
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23M0441.9+0.55+1.33%+2.07
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
23M0341.35+1.45+3.63%+3.55
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0239.9+1.35+3.5%+3.77
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23M0138.55+1.65+4.47%+0.7
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
22M1236.9-2.5-6.35%+0.73
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22M1139.4+5.8+17.3%+10.6
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22M1033.6-0.3-0.88%-3.82
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22M0933.9-3.4-9.12%-1.93
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22M0837.3+4.8+14.8%+8.8
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
22M0732.5-0.55-1.66%-2.94
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
22M0633.05-1.85-5.3%-2.79
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.9+0.85+2.5%-1.97
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22M0434.05-3.8-10%-7.22
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22M0337.85-0.35-0.92%-0.18
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22M0238.2+0.5+1.33%-0.74
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
22M0137.7-1.85-4.68%-2.2
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
21M1239.55+1.15+2.99%+1.8
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
21M1138.4-0.2-0.52%+0.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
21M1038.6+0.55+1.45%+0.74
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
21M0938.05-0.25-0.65%-2.23
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
21M0838.3-2.1-5.2%-5
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
21M0740.4-1.85-4.38%-1.34
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
21M0642.25+2.05+5.1%-1.59
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
21M0540.2-6.15-13.3%-10.4
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
21M0446.35-1.7-3.54%-1.63
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
21M0348.05+1.1+2.34%+3.07
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
21M0246.95+2.1+4.68%+1.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
21M0144.85-2.25-4.78%-0.22
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
20M1247.1+4.2+9.79%+8.36
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.9+2.5+6.19%+3.62
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
20M1040.4-0.5-1.22%-1.66
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
20M0940.9-1.05-2.5%+0.08
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
20M0841.95+2.2+5.53%+3.5
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
20M0739.75-0.15-0.38%+2.8
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
20M0639.9+3.55+9.77%+4.36
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
20M0536.35-2.1-5.46%+4.81
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
20M0438.45+9.2+31.5%+9.96
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
20M0329.25-7.95-21.4%-17.4
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
20M0237.2-2.6-6.53%-9.12
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
20M0139.8-6-13.1%-7.26
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
19M1245.8+2.65+6.14%+2.04
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
19M1143.15-2.55-5.58%+4.69
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
19M1045.7+10.9+31.3%+19.1
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
19M0934.8+0.15+0.43%+0.92
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
19M0834.65+0.65+1.91%+3.64
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
19M0734+2.35+7.42%+4.4
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
19M0631.65-0.4-1.25%-6.18
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.05-5.45-14.5%-11.6
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
19M0437.5-1.7-4.34%+6.64
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
19M0339.2+10.4+36.1%+27.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
19M0228.8+4.85+20.3%+13
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
19M0123.95+0.25+1.05%-0.14
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
18M1223.7-0.6-2.47%+2.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
18M1124.3+3+14.1%+1.96
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
18M1021.3-4.6-17.8%-15.1
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
18M0925.9-2.15-7.66%-10.7
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
18M0828.05-5.05-15.3%-10.1
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
18M0733.1+0.6+1.85%-1.73
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
18M0632.5-2.95-8.32%-8.62
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
18M0535.45-3.3-8.52%-7.48
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
18M0438.75-2-4.91%-4.48
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
18M0340.75-1.45-3.44%-5.16
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
18M0242.2-3.75-8.16%-8.36
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
18M0145.95-4.05-8.1%-5.55
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
17M125000%+0.64
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150+0.95+1.94%+6.5
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
17M1049.05+7.25+17.3%+11.4
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
17M0941.8+0.6+1.46%+1.17
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
17M0841.2+0.25+0.61%-0.28
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
17M0740.95-0.85-2.03%-2.07
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
17M0641.8-0.9-2.11%-1.14
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
17M0542.7+0.35+0.83%+3.02
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
17M0442.35+3.05+7.76%+5.79
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
17M0339.3+0.85+2.21%+3.1
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
17M0238.45+1.85+5.05%+3.31
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
17M0136.600%+0.55
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
16M1236.6+0.6+1.67%-1.3
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
16M1136-2.65-6.86%-5.01
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
16M1038.65-0.4-1.02%-0.22
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
16M0939.05+0.55+1.43%-3.06
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
16M0838.5-4.8-11.1%-6.63
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
16M0743.3+1.4+3.34%+2.57
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
16M0641.9+0.45+1.09%+0.68
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0541.45-0.05-0.12%-0.96
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
16M0441.5-1.1-2.58%-2.2
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
16M0342.6-0.6-1.39%-0.35
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
16M0243.2+0.75+1.77%-1.18
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
16M0142.45-3.05-6.7%-2.41
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
15M1245.5+2.95+6.93%+0.63
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
15M1142.55-5.05-10.6%-6.21
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
15M1047.6+1.65+3.59%+2.88
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
15M0945.95+0.7+1.55%+1.88
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
15M0845.25+1.15+2.61%-4.84
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
15M0744.1-9.2-17.3%-16.5
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
15M0653.3-7.8-12.8%-8.52
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
15M0561.1+0.7+1.16%+2.12
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
15M0460.4+2.4+4.14%+3.6
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
15M0358+1.5+2.65%+2.05
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
15M0256.5+0.5+0.89%+4.63
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
15M0156+6.5+13.1%+6.87
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
14M1249.5-2.2-4.26%-2.24
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1151.7+1+1.97%-1.15
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
14M1050.7-3.8-6.97%-6.69
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
14M0954.5-3.3-5.71%-3.08
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
14M0857.8+1.4+2.48%+0.41
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
14M0756.4-2.1-3.59%-1.8
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
14M0658.5+1.1+1.92%-0.62
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
14M0557.4-3.3-5.44%-5.7
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
14M0460.7-3.8-5.89%-4.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
14M0364.5-0.2-0.31%+0
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
14M0264.7+0.4+0.62%+2.81
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
14M0164.3+4.5+7.53%+5.29
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
13M1259.8+0.7+1.18%-0.61
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
13M1159.1-2.5-4.06%-1.45
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
13M1061.6+2.4+4.05%+2.38
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
13M0959.2-0.5-0.84%-1.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
13M0859.7-1.1-1.81%-0.39
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
13M0760.8+1.5+2.53%+0.83
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
13M0659.3-1.5-2.47%-0.56
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0560.8+2+3.4%+3.05
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
13M0458.8+1.4+2.44%+2.38
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
13M0357.4+1.3+2.32%+1.83
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
13M0256.1+0.5+0.9%-3.39
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
13M0155.6-6.9-11%-10.6
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
12M1262.5-6-8.76%-4.19
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
12M1168.5+3.8+5.87%+1.03
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
12M1064.7-5.5-7.83%-0.15
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12M0970.2+10.7+18%+14
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
12M0859.5+4.5+8.18%+2.94
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
12M0755-3.9-6.62%-6.52
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
12M0658.9-3.7-5.91%-2.64
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
12M0562.6+2.6+4.33%-2.8
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
12M0460-10.6-15%-10.5
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
12M0370.6+0.1+0.14%+0.43
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
12M0270.5+0.7+1%+6.02
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
12M0169.8+10.6+17.9%+14.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
11M1259.2+5.5+10.2%-2.04
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1153.7-14.7-21.5%-15.1
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
11M1068.4+0.8+1.18%-5.66
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
11M0967.6-13.9-17.1%-14.1
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
11M0881.5-5.5-6.32%+0.41
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
11M0787+12+16%+11.2
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
11M0675+2.3+3.16%+9.65
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
11M0572.7+15.2+26.4%+16.5
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
11M0457.5+0.5+0.88%+0.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
11M0357+0.2+0.35%-4.26
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
11M0256.8-8-12.3%-9.36
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
11M0164.8-1.6-2.41%-0.36
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
10M1266.4+2.5+3.91%+3.16
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
10M1163.9+1.1+1.75%+3.9
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
10M1062.8+5+8.65%+9.28
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
10M0957.8+6+11.6%+4.65
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
10M0851.8-4.3-7.66%-2.81
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10M0756.1+4.1+7.88%+6.49
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
10M0652+2.05+4.1%-4.21
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.95-10.95-18%-13.6
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
10M0460.9-1.6-2.56%+0.44
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
10M0362.5+4+6.84%+0.54
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
10M0258.5-7-10.7%-11.7
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
10M0165.5-9.3-12.4%-4.66
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
09M1274.8+9+13.7%+10.2
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
09M1165.8+2.8+4.44%+1.6
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
09M1063-2.5-3.82%-0.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
09M0965.5+3.8+6.16%+1.92
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
09M0861.7-3.9-5.95%+2.95
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
09M0765.6+13.1+25%+15
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
09M0652.5-0.5-0.94%+3.82
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
09M0553+6.8+14.7%+11.3
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
09M0446.2+2.55+5.84%+6.57
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
09M0343.65+3.45+8.58%+12.5
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
09M0240.2+7.7+23.7%+10.9
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
09M0132.5-3.5-9.72%-3.85
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
08M1236+3.1+9.42%-5.68
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1132.9-12.7-27.9%-26
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
08M1045.6-9.3-16.9%-18.2
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
08M0954.9-11.8-17.7%-9.85
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
08M0866.7+5.6+9.17%+11.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
08M0761.1+9.2+17.7%+0.99
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
08M0651.9-16.6-24.2%-17.8
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
08M0568.5-0.6-0.87%+0.2
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
08M0469.1+1.6+2.37%+0.14
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
08M0367.5-2.9-4.12%+3.05
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
08M0270.4+11.8+20.1%+5.18
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
08M0158.6-13.2-18.4%-16
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
07M1271.8-7.1-9%-10.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
07M1178.9-11-12.2%-9.38
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
07M1089.9-2.5-2.71%+2.55
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
07M0992.4+11.7+14.5%+1.13
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
07M0880.7-20.3-20.1%-15.8
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
07M07101-5-4.72%-0.62
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
07M06106+8.1+8.27%+7.61
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0597.9+6.3+6.88%-3.55
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
07M0491.6-23.4-20.3%-16.6
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
07M03115-8-6.5%-5.35
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
07M02123-3.5-2.77%+0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
07M01126.5+10+8.58%+6.01
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
06M12116.5+1.5+1.3%+0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
06M1111500%-0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4