≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(月)

2393 億光

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.262.7-2.5-3.99%7.34%56.961.556.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8521.71億2,1151.35張/筆59.791.3912.86-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1497,277萬1,1381.01張/筆63.35-1.8 (-2.79%)

連續漲跌: 連2跌  ( -4.3元 / -6.67%)

財報評分: 最新60分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.2-7-10.4%-5.89
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
26M1067.2+2.7+4.19%+1.92
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
26M0964.5-1.6-2.42%+0.21
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
26M0866.1+3.6+5.76%+0.86
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
26M0762.5-5.5-8.09%-2.85
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
26M0668+5.5+8.8%+1.19
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
26M0562.5-8.6-12.1%-6.44
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26M0471.1+4.3+6.44%+8.49
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
26M0366.8+8.1+13.8%+10.7
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
26M0258.7+3.1+5.58%+3.89
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26M0155.6+0.4+0.72%+2.52
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
25M1255.2+3.3+6.36%-0.06
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
25M1151.9-6.7-11.4%-10.7
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
25M1058.6-5.3-8.29%-7.86
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25M0963.9-4.4-6.44%-4.86
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
25M0868.3-1-1.44%-1.4
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
25M0769.3-0.9-1.28%-5.84
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25M0670.2-11.1-13.7%-7.67
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.3+4.7+6.14%+1.79
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
25M0476.6-5.1-6.24%-4.61
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
25M0381.7-0.9-1.09%-1.17
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
25M0282.6-1.1-1.31%-1.39
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
25M0183.7-1.3-1.53%+1.91
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
24M1285+7.3+9.4%+3.45
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
24M1177.7-6.1-7.28%-1.85
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
24M1083.8+7.8+10.3%+5.28
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
24M0976-3-3.8%-2.15
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
24M0879+1+1.28%+1.54
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
24M0778+1.6+2.09%+3.27
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
24M0676.4+4.2+5.82%+8.27
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
24M0572.2+9.1+14.4%+14.7
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
24M0463.1+9.5+17.7%+13.6
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
24M0353.6+3.6+7.2%+5.72
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24M0250+1.5+3.09%+1.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24M0148.5-1.5-3%+0.21
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23M1250+3.3+7.07%+6.38
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.7+2.4+5.42%+1.6
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
23M1044.3-2.6-5.54%-3.06
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23M0946.9+1+2.18%-2.76
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
23M0845.9-6-11.6%-7.89
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23M0751.9+0.2+0.39%+3.22
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
23M0651.7+4.45+9.42%+11.7
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23M0547.25+7.3+18.3%+11.4
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
23M0439.95-0.1-0.25%+1.14
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23M0340.05+1.55+4.03%+3.53
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23M0238.5+1+2.67%+2.26
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
23M0137.5+0.55+1.49%+0.45
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22M1236.95-0.6-1.6%+1.93
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22M1137.55+3.3+9.64%+5.63
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22M1034.25-0.6-1.72%-5.26
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22M0934.85-4.5-11.4%-9.68
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
22M0839.35-2.2-5.29%-3.36
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
22M0741.55+0.3+0.73%-2.35
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22M0641.25-3.6-8.03%-4.33
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.85+1.6+3.7%-1.72
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
22M0443.25-5.55-11.4%-8.4
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
22M0348.8-0.8-1.61%-3.68
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
22M0249.6-4-7.46%-4.55
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
22M0153.6+0.9+1.71%+2.03
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M1252.7+1.4+2.73%+3
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
21M1151.3+1.8+3.64%+3.64
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
21M1049.5+1.8+3.77%-2.69
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
21M0947.7-7.7-13.9%-13.6
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
21M0855.4-7.2-11.5%-2.64
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
21M0762.6+9.9+18.8%+16.6
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21M0652.7+6.9+15.1%+9.15
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
21M0545.8-0.55-1.19%-0.69
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
21M0446.35+0.15+0.32%+1.87
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
21M0346.2+2.25+5.12%+5.28
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
21M0243.95+2.45+5.9%+3.29
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
21M0141.5-0.7-1.66%+3.15
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
20M1242.2+5.2+14.1%+8.11
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137-0.9-2.37%-0.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
20M1037.9+0.9+2.43%+3.88
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
20M0937+2.45+7.09%+2.92
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
20M0834.55-1.75-4.82%+1.82
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
20M0736.3+5.35+17.3%+10.8
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
20M0630.95-0.05-0.16%-1.8
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
20M0531-1.6-4.91%+5.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M0432.6+7.7+30.9%+9.76
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
20M0324.9-6.7-21.2%-20.8
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
20M0231.6-6.2-16.4%-8.98
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
20M0137.8+3.05+8.78%+7.13
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
19M1234.75+1.45+4.35%+8.59
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M1133.3+5.35+19.1%+12.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
19M1027.95+0.1+0.36%+0.66
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
19M0927.85+0.35+1.27%-2.17
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
19M0827.5-2.55-8.49%-4.68
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
19M0730.05+1.05+3.62%+3.15
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
19M0629+0.65+2.29%-1.42
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.35-2.55-8.25%-6.02
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M0430.9-0.35-1.12%-1.12
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
19M0331.25-0.35-1.11%+0.37
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
19M0231.6+1.05+3.44%+3.38
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
19M0130.55+1+3.38%+0.55
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
18M1229.55-1.5-4.83%+1.66
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
18M1131.05+4.45+16.7%+4.84
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
18M1026.6-4.6-14.7%-10.9
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
18M0931.2-0.6-1.89%-9.39
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
18M0831.8-8.5-21.1%-13.7
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
18M0740.3+1.9+4.95%+1.51
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
18M0638.4-2-4.95%-4.36
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
18M0540.4-1.25-3%-4.6
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
18M0441.65-3.35-7.44%-5.88
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
18M0345-1.1-2.39%-1.39
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
18M0246.1+0.3+0.66%+1.06
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
18M0145.8+0.85+1.89%+0.59
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
17M1244.95-0.9-1.96%-1.46
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1145.85-0.2-0.43%-1.57
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
17M1046.05-1.8-3.76%-0.75
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
17M0947.85+2.55+5.63%+3.2
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
17M0845.3-0.65-1.41%-3.1
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
17M0745.95-3.05-6.22%-3.84
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
17M0649+0.6+1.24%+1.45
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
17M0548.4+0.9+1.89%+0.48
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
17M0447.5-1.1-2.26%-2.06
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
17M0348.6-0.8-1.62%-0.75
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
17M0249.4+0.5+1.02%+2.63
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
17M0148.9+2.8+6.07%+3.67
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
16M1246.1-0.4-0.86%-1.39
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
16M1146.5-1.15-2.41%-3.36
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
16M1047.65-2.55-5.08%-3.77
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
16M0950.2-0.5-0.99%-1.44
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
16M0850.7-1.2-2.31%-1.81
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
16M0751.9-0.4-0.76%+3.28
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
16M0652.3+5.75+12.4%+8.88
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.55+1.3+2.87%-3.95
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
16M0445.25-8.35-15.6%-14.4
31.71
36.99
42.28
47.57
52.85
58.14
63.42
68.7
73.99
16M0353.6-6.1-10.2%-5.08
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
16M0259.7+3.6+6.42%+9.51
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
16M0156.1+8.35+17.5%+14.6
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
15M1247.75+4.75+11%+2.18
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
15M1143-6.45-13%-9.19
28.41
33.14
37.88
42.62
47.35
52.09
56.82
61.56
66.29
15M1049.45-0.15-0.3%+7.38
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
15M0949.6+10.5+26.9%+14.1
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
15M0839.1-2.6-6.24%-16.2
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
15M0741.7-17.5-29.6%-26.9
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
15M0659.2-11.1-15.8%-11.4
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
15M0570.3-0.7-0.99%-0.61
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
15M0471+0.1+0.14%-4.4
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
15M0370.9-10-12.4%-6.63
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
15M0280.9+4.9+6.45%+6.21
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
15M0176+4.4+6.15%+7.24
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
14M1271.6+6.6+10.2%+10.6
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1165+7.4+12.8%+3.83
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
14M1057.6-7.6-11.7%-8.67
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
14M0965.2-1.2-1.81%-2.05
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
14M0866.4-1.7-2.5%-5.82
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
14M0768.1-8.9-11.6%-5.37
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
14M0677+6.2+8.76%+5.77
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
14M0570.8+0.2+0.28%-2.84
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
14M0470.6-6.6-8.55%-3.81
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
14M0377.2+4.8+6.63%+4.42
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
14M0272.4+0.2+0.28%+1.92
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
14M0172.2+3.7+5.4%+10.5
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
13M1268.5+13.2+23.9%+14.5
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
13M1155.3-0.3-0.54%+0.55
33
38.5
44
49.5
55
60.5
66
71.5
77
13M1055.6+1.5+2.77%+5.77
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
13M0954.1+6.1+12.7%+8.67
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
13M0848+0.75+1.59%-0.38
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
13M0747.25-2.05-4.16%-6.96
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
13M0649.3-6.5-11.6%-3.08
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.8+8.3+17.5%+10.5
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
13M0447.5-0.65-1.35%+3.37
27.57
32.16
36.76
41.36
45.95
50.54
55.14
59.74
64.33
13M0348.15+5.95+14.1%+9.64
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
13M0242.2+0.8+1.93%+4.03
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
13M0141.4+3.3+8.66%+10.1
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12M1238.1+4.8+14.4%+12.2
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12M1133.3+2.8+9.18%-10.2
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
12M1030.5-16.95-35.7%-26.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
12M0947.45+1.2+2.59%+1.03
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
12M0846.25-0.95-2.01%-3.75
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
12M0747.2-3.5-6.9%-5.66
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
12M0650.7-1.5-2.87%-6.63
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
12M0552.2-7.8-13%-10.1
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
12M0460-2-3.23%-4.15
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
12M0362-3.8-5.78%+0.87
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
12M0265.8+9.2+16.3%+12.7
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
12M0156.6+3.9+7.4%+6.32
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
11M1252.7+2.3+4.56%-0.63
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.4-5.6-10%-5.03
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
11M1056+3.2+6.06%+3.07
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
11M0952.8-1.4-2.58%-6.27
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
11M0854.2-7.8-12.6%-15.9
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
11M0762-15.1-19.6%-14.6
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
11M0677.1-1.5-1.91%-2.61
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
11M0578.6-3.2-3.91%-3.2
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
11M0481.8-1.4-1.68%-1.13
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
11M0383.200%-2.04
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
11M0283.2-5.2-5.88%-2.5
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
11M0188.4+4+4.74%+3.76
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
10M1284.4+1.6+1.93%+0.56
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
10M1182.8-1.8-2.13%-2.7
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
10M1084.6-3.3-3.75%-0.39
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
10M0987.9+5.6+6.8%+0.8
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
10M0882.3-9.1-9.96%-3.74
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
10M0791.4+8.6+10.4%+4.82
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
10M0682.8-4.6-5.26%-7.9
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0587.4-12.1-12.2%-8.16
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
10M0499.5+0.9+0.91%+2.58
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
10M0398.6+5.7+6.14%+2.04
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
10M0292.9-5.5-5.59%-10.5
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
10M0198.4-21.6-18%-7.17
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
09M12120+20.4+20.5%+16
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
09M1199.6+8.9+9.81%+1.19
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
09M1090.7-14.3-13.6%-5.09
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
09M09105+14+15.4%+9.57
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
09M0891-0.5-0.55%+2.52
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
09M0791.5+7.7+9.19%+5.01
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
09M0683.8-2.3-2.67%+4.84
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
09M0586.1+16.2+23.2%+18.3
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
09M0469.9+7.5+12%+12.4
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
09M0362.4+8.2+15.1%+16.6
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
09M0254.2+10.2+23.2%+15
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
09M0144+0.8+1.85%+2.37
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
08M1243.2+1.45+3.47%-3.96
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1141.75-8.25-16.5%-20.1
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
08M1050-15-23.1%-21.3
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
08M0965-10.5-13.9%-12.4
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
08M0875.5-6.5-7.93%-3.98
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
08M0782+3.6+4.59%-8.17
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
08M0678.4-29.1-27.1%-22.4
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
08M05107.5-9.5-8.12%-1.53
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
08M04117+14+13.6%+4
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
08M03103-14.5-12.3%-1.12
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
08M02117.5+25.5+27.7%+7.31
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
08M0192-27-22.7%-17.4
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
07M12119-4-3.25%-6.91
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
07M11123-18.5-13.1%-9.89
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
07M10141.5-3.5-2.41%-1.16
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
07M09145+2+1.4%-1.02
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
07M08143-8.5-5.61%+4.13
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
07M07151.5+34+28.9%+14.6
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
07M06117.5-10-7.84%-2.22
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05127.5+12+10.4%+2.82
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
07M04115.5-13.5-10.5%-5.97
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
07M03129+5+4.03%+5.59
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
07M02124+10.5+9.25%+12.7
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
07M01113.5+20.8+22.4%+17.1
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
06M1292.7+8+9.45%+4.98
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
06M1184.7-2.8-3.2%-3.6
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123