≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 乖離率河流圖(月)

2395 研華

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552596-44-7.38%4.03%537561537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,76936.89億7,883859股/筆5457.6627.890.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,58115.6億4,676552張/筆604.4-33 (-5.25%)

連續漲跌: 連2跌  ( -77元 / -12.24%)

財報評分: 最新62分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 研華啟動傳承 張家豪2027年接任CEO、董座劉克振專注三大面向 (Anue鉅亨 11/05 15:17)

• 研華將受邀參加花旗證券舉辦之2026 Taiwan Corporate Day (公告訊息 11/05 14:50)

• 研華將受邀參加摩根士丹利25th Annual Asia Pacific論壇 (公告訊息 11/05 14:49)

• 研華執行長異動 (公告訊息 11/05 14:00)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 〈研華法說〉Q4營收站穩300億元拚新高 明年展望樂觀估高雙位數成長 (Anue鉅亨 11/04 20:14)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 研華董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 10/29 17:52)

• 研華Q3 EPS 7.15元創高、前三季賺贏去年全年 接單強勁金額續增 (Anue鉅亨 10/29 16:51)

• 研華董事會通過2026年度第3季合併財務報表 (公告訊息 10/29 14:00)

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

2395 研華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11552-128-18.8%-15.4
391.6
456.9
522.1
587.4
652.7
717.9
783.2
848.5
913.7
26M10680-46-6.34%-2.06
416.6
486
555.5
624.9
694.3
763.8
833.2
902.6
972.1
26M09726+49+7.24%+10.8
393.2
458.7
524.3
589.8
655.3
720.9
786.4
851.9
917.5
26M08677+114+20.2%+17.3
346.4
404.1
461.9
519.6
577.3
635.1
692.8
750.5
808.3
26M07563+71+14.4%+8.97
310
361.7
413.3
465
516.7
568.3
620
671.7
723.3
26M06492-3-0.61%+9.62
269.3
314.2
359.1
404
448.8
493.7
538.6
583.5
628.4
26M05495+135.5+37.7%+26.6
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
26M04359.5+41+12.9%+6.31
202.9
236.7
270.5
304.4
338.2
372
405.8
439.6
473.4
26M03318.5-18-5.35%+0.1
190.9
222.7
254.5
286.4
318.2
350
381.8
413.6
445.4
26M02336.5+37+12.4%+9.25
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
26M01299.5+11.5+3.99%+2.63
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
25M1228800%-2.87
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
25M11288-25.5-8.13%-6.14
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
25M10313.5-5.5-1.72%-3.69
195.3
227.8
260.4
293
325.5
358
390.6
423.2
455.7
25M09319-25-7.27%-4.16
199.7
233
266.3
299.6
332.8
366.1
399.4
432.7
466
25M08344+8.5+2.53%+1.23
203.9
237.9
271.9
305.8
339.8
373.8
407.8
441.8
475.8
25M07335.5-4.5-1.32%-1.08
203.5
237.4
271.3
305.2
339.2
373.1
407
440.9
474.8
25M06340-2-0.58%+0.1
203.8
237.8
271.7
305.7
339.7
373.6
407.6
441.6
475.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05342+5+1.48%-2.66
210.8
245.9
281.1
316.2
351.3
386.5
421.6
456.7
491.9
25M04337-38-10.1%-9.57
223.6
260.9
298.1
335.4
372.7
409.9
447.2
484.5
521.7
25M03375-31-7.64%-3.02
232
270.7
309.3
348
386.7
425.3
464
502.7
541.3
25M02406+27+7.12%+7.64
226.3
264
301.7
339.5
377.2
414.9
452.6
490.3
528
25M01379+32.5+9.38%+7.16
212.2
247.6
282.9
318.3
353.7
389
424.4
459.8
495.1
24M12346.5+11+3.28%+3.74
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
24M11335.5+15.5+4.84%+3.02
195.4
228
260.5
293.1
325.7
358.2
390.8
423.4
455.9
24M10320-1.5-0.47%-3.08
198.1
231.1
264.1
297.2
330.2
363.2
396.2
429.2
462.2
24M09321.5-27.5-7.88%-5.16
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
24M08349+2.5+0.72%-1.74
213.1
248.6
284.1
319.7
355.2
390.7
426.2
461.7
497.2
24M07346.5-23.5-6.35%-2.81
213.9
249.6
285.2
320.8
356.5
392.2
427.8
463.4
499.1
24M06370+17+4.82%+0.63
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
24M05353-27-7.11%-6.86
227.4
265.3
303.2
341.1
379
416.9
454.8
492.7
530.6
24M04380-24-5.94%-2.9
234.8
273.9
313.1
352.2
391.3
430.5
469.6
508.7
547.9
24M03404+14+3.59%+7.11
226.3
264
301.7
339.5
377.2
414.9
452.6
490.3
528
24M02390+52.5+15.6%+6.41
219.9
256.6
293.2
329.8
366.5
403.2
439.8
476.4
513.1
24M01337.5-34.5-9.27%-4.75
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
23M12372+18.5+5.23%+5.58
211.4
246.6
281.9
317.1
352.3
387.6
422.8
458
493.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11353.5+22+6.64%+2.96
206
240.3
274.7
309
343.3
377.7
412
446.3
480.7
23M10331.5-13.5-3.91%-2.55
204.1
238.1
272.1
306.2
340.2
374.2
408.2
442.2
476.2
23M09345+1+0.29%-4.21
216.1
252.1
288.1
324.2
360.2
396.2
432.2
468.2
504.2
23M08344-47.5-12.1%-9.87
229
267.2
305.3
343.5
381.7
419.8
458
496.2
534.3
23M07391.5-18-4.4%-2.77
241.6
281.9
322.1
362.4
402.7
442.9
483.2
523.5
563.7
23M06409.5+2.5+0.61%+3.45
237.5
277.1
316.7
356.2
395.8
435.4
475
514.6
554.2
23M05407+36+9.7%+6.27
229.8
268.1
306.4
344.7
383
421.3
459.6
497.9
536.2
23M0437100%+1.27
219.8
256.4
293.1
329.7
366.3
403
439.6
476.2
512.9
23M03371+14+3.92%+4.12
213.8
249.4
285.1
320.7
356.3
392
427.6
463.2
498.9
23M02357+16+4.69%+4.08
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
23M01341+10+3.02%+1.79
201
234.5
268
301.5
335
368.5
402
435.5
469
22M12331-2-0.6%+3.76
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
22M11333+40+13.7%+8.65
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
22M10293-0.5-0.17%-3.83
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396.1
426.5
22M09293.5-34-10.4%-8.61
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
22M08327.5-15-4.38%-3.3
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
22M07342.5-3.5-1.01%-2.1
209.9
244.9
279.9
314.8
349.8
384.8
419.8
454.8
489.8
22M06346-15-4.16%-3.58
215.3
251.2
287.1
323
358.8
394.7
430.6
466.5
502.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05361-8.5-2.3%-1.55
220
256.7
293.3
330
366.7
403.3
440
476.7
513.3
22M04369.500%+0.27
221.1
258
294.8
331.7
368.5
405.4
442.2
479
515.9
22M03369.5+3+0.82%-0.72
223.3
260.5
297.7
335
372.2
409.4
446.6
483.8
521
22M02366.5-14-3.68%-3.85
228.7
266.8
304.9
343
381.2
419.3
457.4
495.5
533.6
22M01380.5-16-4.04%-1.51
231.8
270.4
309.1
347.7
386.3
425
463.6
502.2
540.9
21M12396.5+14.5+3.8%+4.2
228.3
266.3
304.4
342.4
380.5
418.6
456.6
494.6
532.7
21M11382+19+5.23%+3.24
222
259
296
333
370
407
444
481
518
21M10363-2-0.55%-2.24
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
21M09365-21-5.44%-1.79
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
21M08386+22+6.04%+5.75
219
255.5
292
328.5
365
401.5
438
474.5
511
21M07364+19+5.51%+5.15
207.7
242.3
276.9
311.6
346.2
380.8
415.4
450
484.6
21M06345+15.5+4.7%+0.44
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
21M05329.5-26.5-7.44%-4.91
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
21M04356+2+0.56%-0.42
214.5
250.2
286
321.8
357.5
393.3
429
464.8
500.5
21M03354-8.5-2.34%-0.05
212.5
247.9
283.3
318.8
354.2
389.6
425
460.4
495.8
21M02362.5+16.5+4.77%+2.74
211.7
247
282.3
317.6
352.8
388.1
423.4
458.7
494
21M01346-4-1.14%+3.49
200.6
234
267.5
300.9
334.3
367.8
401.2
434.6
468.1
20M12350+43+14%+11
189.2
220.7
252.3
283.8
315.3
346.9
378.4
409.9
441.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11307+18+6.23%+3.83
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
20M10289-2-0.69%-1.87
176.7
206.2
235.6
265
294.5
324
353.4
382.8
412.3
20M09291-12.5-4.12%-3.38
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
20M08303.5-5.5-1.78%+0.28
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.5
423.7
20M07309+13.5+4.57%+2.83
180.3
210.4
240.4
270.4
300.5
330.6
360.6
390.7
420.7
20M06295.5-1.5-0.51%+1.14
175.3
204.5
233.7
263
292.2
321.4
350.6
379.8
409
20M05297+13+4.58%+7.28
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
20M04284+34.5+13.8%+2.9
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
20M03249.5-45-15.3%-10.4
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
20M02294.5+3.5+1.2%-0.45
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
20M01291-11-3.64%-2.18
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
19M12302+2.5+0.83%+0.33
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
19M11299.5-2-0.66%+2.8
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
19M10301.5+28.5+10.4%+7.49
168.3
196.4
224.4
252.4
280.5
308.6
336.6
364.7
392.7
19M09273+6+2.25%+1.99
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
19M08267+4+1.52%+0.88
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
19M07263-1-0.38%-0.38
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
19M06264-1-0.38%+1.67
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05265+15+6%+3.11
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
19M04250-6-2.34%+1.21
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
19M03256+21+8.94%+6.74
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
19M02235+6.5+2.84%+4.6
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
19M01228.5+18+8.55%+1.93
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
18M12210.5-23-9.85%-3.88
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
18M11233.5+20.5+9.62%+3.93
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
18M10213-14.5-6.37%-1.62
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
18M09227.5+18.5+8.85%+6.81
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
18M08209+6.5+3.21%+2.37
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
18M07202.5+1.5+0.75%+0.16
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
18M06201-2-0.99%-0.9
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
18M05203-1.5-0.73%-1.38
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
18M04204.5-5.5-2.62%-2.93
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
18M03210-7.5-3.45%-3.89
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
18M02217.5-10.5-4.61%-0.53
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
18M01228+17.5+8.31%+7.13
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
17M12210.5+10.5+5.25%+2.43
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11200-6-2.91%-3.07
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
17M10206-7-3.29%-3.66
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
17M09213-9.5-4.27%-3.77
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
17M08222.5-6-2.63%+0.15
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
17M07228.5+13+6.03%-0.36
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
17M06215.5-28.5-11.7%-8.1
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
17M0524400%-1.35
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.5
346.3
17M04244-10-3.94%-3.62
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
17M03254-7.5-2.87%-2.37
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.2
17M02261.5-3.5-1.32%+0.45
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
17M01265+10.5+4.13%+2.45
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.3
362.1
16M12254.5-2-0.78%-0.59
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
16M11256.5-0.5-0.19%-1.66
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
16M10257-12-4.46%-1.85
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
16M09269+9.5+3.66%+3.93
155.3
181.2
207.1
233
258.8
284.7
310.6
336.5
362.4
16M08259.5+11.5+4.64%+3.52
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
16M07248+3.5+1.43%+1.43
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
16M06244.5+3.5+1.45%+2.8
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05241+13+5.7%+2.48
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
16M04228-8.5-3.59%-1.51
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
16M03236.5+6.5+2.83%+5.97
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
16M02230+27+13.3%+7.06
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
16M01203-8.5-4.02%-3.18
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
15M12211.5-3-1.4%-3.79
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
15M11214.5-19-8.14%-4.38
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
15M10233.5+8.5+3.78%+5.26
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
15M09225+18+8.7%+4.65
129
150.5
172
193.5
215
236.5
258
279.5
301
15M08207-6-2.82%-1.74
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
15M07213+1+0.47%-4.98
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
15M06212-35.5-14.3%-10.8
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
15M05247.5-6-2.37%+0.41
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
15M04253.5+15+6.29%+3.89
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
15M03238.5-1.5-0.62%-0.14
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
15M02240+2+0.84%+1.05
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
15M01238+3.5+1.49%+4.31
136.9
159.7
182.5
205.4
228.2
251
273.8
296.6
319.4
14M12234.5+22.5+10.6%+7
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11212+1+0.47%-0.31
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
14M10211-4-1.86%-10.4
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
14M09215-65.5-23.4%-11.8
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
14M08280.5+45+19.1%+9.14
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
14M07235.5-19.5-7.65%-0.84
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
14M06255+33+14.9%+13.8
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
14M05222+27+13.8%+8.38
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
14M04195-2.5-1.27%+0.17
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
14M03197.5+6+3.13%+2.51
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
14M02191.5+2.5+1.32%-2.13
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
14M01189-17.5-8.47%-1.99
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
13M12206.5+23.5+12.8%+7.18
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
13M11183-5.5-2.92%+2.23
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
13M10188.5+23+13.9%+11.8
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
13M09165.5+13.5+8.88%+7.35
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
13M08152+7+4.83%+3.64
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
13M07145+2+1.4%0
87
101.5
116
130.5
145
159.5
174
188.5
203
13M06143-4-2.72%-0.46
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05147+6+4.26%+7.43
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
13M04141+18.5+15.1%+6.95
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
13M03122.5-9.5-7.2%-2.78
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
13M02132+8.5+6.88%+4.76
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
13M01123.5+1+0.82%+4.51
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
12M12122.5+14+12.9%+10.7
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
12M11108.5+7.5+7.43%+2.84
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
12M10101-6-5.61%-2.88
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
12M09107+3+2.88%+1.1
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
12M08104-2.5-2.35%+0.94
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
12M07106.5+7.9+8.01%+4.04
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
12M0698.6-3.4-3.33%-1.33
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
12M05102+2.8+2.82%+0.76
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
12M0499.2-3.3-3.22%-1.03
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12M03102.5+3.5+3.54%+5.63
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
12M0299+9.4+10.5%+9.03
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
12M0189.6+5.8+6.92%+5.04
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
11M1283.8+1.3+1.58%+1.09
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1182.5+0.1+0.12%+0.49
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
11M1082.4+1+1.23%-0.04
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
11M0981.4-2.1-2.51%-6.94
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
11M0883.5-14-14.4%-10.1
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
11M0797.5-0.1-0.1%+1.81
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
11M0697.6+5.4+5.86%+2.88
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
11M0592.2-2.6-2.74%-0.5
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
11M0494.8+3.8+4.18%+6.28
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
11M0391+9.2+11.2%+4
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
11M0281.8-7.9-8.81%-3.39
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
11M0189.7+7.2+8.73%+6.03
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
10M1282.5+0.9+1.1%-0.08
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
10M1181.6-2-2.39%-1.05
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
10M1083.6+1.4+1.7%+5.2
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
10M0982.2+9.6+13.2%+10.3
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
10M0872.6+3.9+5.68%+5.01
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
10M0768.7+2.6+3.93%+1.78
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
10M0666.1-1.6-2.36%-3.03
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0567.7-3-4.24%-1.5
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
10M0470.7+2.9+4.28%+4.28
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
10M0367.8+2.9+4.47%+2.88
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10M0264.9-0.1-0.15%-3.47
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
10M0165-6.8-9.47%-1.61
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
09M1271.8+10.4+16.9%+12.2
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
09M1161.4+2.6+4.42%+2.22
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
09M1058.8-1.2-2%+2.68
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
09M0960+7+13.2%+10.8
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
09M0853+3.5+7.07%+6.71
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
09M0749.5+3+6.45%+1.57
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
09M0646.5-3.7-7.37%-6.31
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
09M0550.2-2-3.83%+0.74
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
09M0452.2+5.1+10.8%+9.28
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
09M0347.1+3.1+7.05%+6.72
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
09M0244+2.7+6.54%-0.6
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
09M0141.3-6.2-13.1%-4.98
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
08M1247.5+5.9+14.2%+5.24
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1141.6-4.7-10.2%-16.2
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
08M1046.3-14.7-24.1%-22.3
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
08M0961-10.5-14.7%-7.85
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
08M0871.5+5.4+8.17%-0.51
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
08M0766.1-11.9-15.3%-11.1
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
08M0678-1-1.27%-0.64
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
08M0579+0.5+0.64%+3.36
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
08M0478.5+6.7+9.33%+5.56
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
08M0371.8-1-1.37%+2.52
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
08M0272.8+7.3+11.1%+2.92
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
08M0165.5-8.4-11.4%-9.03
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
07M1273.9-2.7-3.52%-6.97
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
07M1176.6-11.2-12.8%-12.2
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
07M1087.8-9.4-9.67%-7.48
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
07M0997.2-2.5-2.51%-3.09
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
07M0899.7-4.3-4.13%-3.11
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
07M07104-1-0.95%+1.43
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
07M06105+6.4+6.49%+4.27
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0598.6+0.1+0.1%-2.41
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
07M0498.5-7.5-7.08%-8.37
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
07M03106-12-10.2%-3.05
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
07M02118+14+13.5%+4.42
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
07M01104-13-11.1%-2.77
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
06M12117+17.1+17.1%+13.4
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
06M1199.9+7.3+7.88%+4.13
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3