2397 友通 / 乖離率河流圖(月)

2397 友通

日期: 11/06

2397 友通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.5	55.2	-2.7	-4.89%	7.79%	50.2	54.2	49.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
446	2,310萬	353	1.26張/筆	51.84	1.68	15.62	-0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
253	1,427萬	224	1.13張/筆	56.39	-1.8 (-3.16%)

連續漲跌: 連4跌 ( -8.7元 / -14.22%)

財報評分: 最新43分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友通2026年第三季法人說明會將於2026年11月11日召開 (公告訊息 11/05 14:31)

• 友通董事會通過2026年第3季合併財務報告 (公告訊息 11/03 19:05)

• 更正友通2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:57)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2397 友通均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	52.5	-8.1	-13.4%	-10.6	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
26M10	60.6	-2.4	-3.81%	-2.57	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
26M09	63	0	0%	+5.18	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
26M08	63	+9.3	+17.3%	+8.93	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
26M07	53.7	-3.1	-5.46%	-7.41	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
26M06	56.8	-6.7	-10.6%	-3.62	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
26M05	63.5	+7	+12.4%	+9.92	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
26M04	56.5	+3.2	+6%	-1.22	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
26M03	53.3	-8.5	-13.8%	-8.63	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
26M02	61.8	+1.9	+3.17%	+1.59	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
26M01	59.9	-0.9	-1.48%	-1.75	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
25M12	60.8	-1.4	-2.25%	-4.7	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
25M11	62.2	-6.2	-9.06%	-6.28	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
25M10	68.4	-0.1	-0.15%	-4.82	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.43	100.6
25M09	68.5	-10.2	-13%	-6.16	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
25M08	78.7	+6.9	+9.61%	+12.4	42	49	56	63	70	77	84	91	98
25M07	71.8	+12.3	+20.7%	+9.12	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
25M06	59.5	-6.6	-9.98%	-4.85	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	66.1	+4.1	+6.61%	-0.05	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.97	92.59
25M04	62	-8.3	-11.8%	-13.4	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
25M03	70.3	-12.2	-14.8%	-6.1	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
25M02	82.5	+10.7	+14.9%	+8.17	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
25M01	71.8	-2.7	-3.62%	-2.4	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
24M12	74.5	+0.1	+0.13%	-4.97	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
24M11	74.4	-11.9	-13.8%	-6.06	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
24M10	86.3	+9.4	+12.2%	+5.54	49.06	57.24	65.41	73.59	81.77	89.94	98.12	106.3	114.5
24M09	76.9	-5.2	-6.33%	+1.32	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
24M08	82.1	+13.4	+19.5%	+9.66	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
24M07	68.7	-5.1	-6.91%	-6.4	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
24M06	73.8	-3.9	-5.02%	+1.47	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
24M05	77.7	+11	+16.5%	+10.9	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
24M04	66.7	+1	+1.52%	+1.52	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
24M03	65.7	+1	+1.55%	+0.77	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
24M02	64.7	-0.5	-0.77%	-1.37	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
24M01	65.2	-1.7	-2.54%	-1.71	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
23M12	66.9	0	0%	+1.57	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	66.9	+3.1	+4.86%	+0.9	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
23M10	63.8	-4.4	-6.45%	-4.44	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
23M09	68.2	-0.1	-0.15%	-5.28	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
23M08	68.3	-11.2	-14.1%	-9.85	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
23M07	79.5	0	0%	+1.92	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
23M06	79.5	+4.5	+6%	+7	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
23M05	75	+6.6	+9.65%	+5.73	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
23M04	68.4	-1	-1.44%	+1.03	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
23M03	69.4	+4.1	+6.28%	+6.28	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
23M02	65.3	+4.1	+6.7%	+5.66	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
23M01	61.2	+2.3	+3.9%	+2.51	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
22M12	58.9	-0.1	-0.17%	+1.67	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
22M11	59	+3.1	+5.55%	+3.75	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
22M10	55.9	+0.2	+0.36%	-1.24	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
22M09	55.7	-2.5	-4.3%	-3.07	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
22M08	58.2	-0.3	-0.51%	-0.96	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
22M07	58.5	-1.1	-1.85%	-2.01	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
22M06	59.6	-1.4	-2.3%	-1.81	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	61	-0.5	-0.81%	-0.16	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22M04	61.5	+0.7	+1.15%	+0.93	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
22M03	60.8	+0.3	+0.5%	+0.22	36.4	42.47	48.53	54.6	60.67	66.73	72.8	78.87	84.93
22M02	60.5	-0.2	-0.33%	-0.44	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
22M01	60.7	-0.4	-0.65%	+1.73	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
21M12	61.1	+3.9	+6.82%	+5.34	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
21M11	57.2	+1.5	+2.69%	+1.54	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
21M10	55.7	-0.4	-0.71%	-1.65	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
21M09	56.1	-2	-3.44%	-5.87	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
21M08	58.1	-6.5	-10.1%	-6.89	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
21M07	64.6	+0.1	+0.16%	+0.68	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.83
21M06	64.5	+1.1	+1.74%	-1.48	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
21M05	63.4	-5.1	-7.45%	-4.61	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
21M04	68.5	+1	+1.48%	+1.99	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
21M03	67.5	+2	+3.05%	+2.9	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
21M02	65.5	+1.7	+2.66%	-0.2	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
21M01	63.8	-3.8	-5.62%	-3.67	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
20M12	67.6	+0.3	+0.45%	+0.95	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	67.3	+1.3	+1.97%	+1.61	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
20M10	66	+0.6	+0.92%	-0.5	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
20M09	65.4	-2.2	-3.25%	-5.85	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
20M08	67.6	-7.8	-10.3%	-7.48	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
20M07	75.4	-0.8	-1.05%	-0.13	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
20M06	76.2	+1.3	+1.74%	+1.2	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
20M05	74.9	+0.1	+0.13%	+6.09	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
20M04	74.8	+12.7	+20.5%	+3.99	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
20M03	62.1	-16.8	-21.3%	-15.9	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.03	103.4
20M02	78.9	-1.7	-2.11%	-2.75	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
20M01	80.6	-3.3	-3.93%	-1.91	49.3	57.52	65.73	73.95	82.17	90.38	98.6	106.8	115
19M12	83.9	+1.9	+2.32%	+1.57	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
19M11	82	+0.1	+0.12%	+0.53	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
19M10	81.9	+1.1	+1.36%	-1.64	49.96	58.29	66.61	74.94	83.27	91.59	99.92	108.2	116.6
19M09	80.8	-6.3	-7.23%	-3.16	50.06	58.4	66.75	75.09	83.43	91.78	100.1	108.5	116.8
19M08	87.1	+4.7	+5.7%	+2.07	51.2	59.73	68.27	76.8	85.33	93.87	102.4	110.9	119.5
19M07	82.4	-4.1	-4.74%	-4.89	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
19M06	86.5	-4.5	-4.95%	+1.33	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	91	+12.4	+15.8%	+11.2	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
19M04	78.6	+2.7	+3.56%	+4.52	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
19M03	75.9	+4.8	+6.75%	+8.17	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.22	98.23
19M02	71.1	+7.6	+12%	+7.4	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
19M01	63.5	-0.5	-0.78%	-1.14	38.54	44.96	51.39	57.81	64.23	70.66	77.08	83.5	89.93
18M12	64	-1.2	-1.84%	+3.67	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
18M11	65.2	+9.2	+16.4%	+1.98	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
18M10	56	-14.6	-20.7%	-15.5	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
18M09	70.6	-1.7	-2.35%	-2.04	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
18M08	72.3	-1	-1.36%	-3.94	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
18M07	73.3	-6.9	-8.6%	-1.83	44.8	52.27	59.73	67.2	74.67	82.13	89.6	97.07	104.5
18M06	80.2	+9.7	+13.8%	+10.8	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
18M05	70.5	+4.1	+6.17%	+5.01	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
18M04	66.4	+1.9	+2.95%	+2.79	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
18M03	64.5	+1.6	+2.54%	+3.86	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
18M02	62.9	+4	+6.79%	+3.51	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
18M01	58.9	-1.6	-2.64%	+0.06	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
17M12	60.5	+3.3	+5.77%	-0.11	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	57.2	-6.8	-10.6%	-7.44	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
17M10	64	-0.2	-0.31%	+4.4	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
17M09	64.2	+8.5	+15.3%	+13.6	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
17M08	55.7	+6.1	+12.3%	+5.69	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
17M07	49.6	-3.2	-6.06%	-3.06	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
17M06	52.8	+1.7	+3.33%	-0.25	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
17M05	51.1	-3.8	-6.92%	-5.25	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
17M04	54.9	-0.9	-1.61%	+1.73	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
17M03	55.8	+4.6	+8.98%	+6.49	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
17M02	51.2	+1	+1.99%	+0.33	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
17M01	50.2	-1.5	-2.9%	+0.17	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
16M12	51.7	+3.25	+6.71%	+4.55	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
16M11	48.45	+0.25	+0.52%	-3.58	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
16M10	48.2	-5.9	-10.9%	-9.68	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
16M09	54.1	-3.7	-6.4%	-0.06	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
16M08	57.8	+7.3	+14.5%	+10.8	31.29	36.5	41.72	46.94	52.15	57.36	62.58	67.8	73.01
16M07	50.5	+2.35	+4.88%	-2.79	31.17	36.36	41.56	46.76	51.95	57.14	62.34	67.54	72.73
16M06	48.15	-9.05	-15.8%	-12.9	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	57.2	-3.3	-5.45%	+2.75	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
16M04	60.5	+11.2	+22.7%	+12.9	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
16M03	49.3	-1.7	-3.33%	+2.18	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.72	67.55
16M02	51	+6.55	+14.7%	+7.75	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
16M01	44.45	-2.1	-4.51%	+2.81	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
15M12	46.55	+7.85	+20.3%	+11.3	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
15M11	38.7	-1.5	-3.73%	+2.56	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
15M10	40.2	+5.9	+17.2%	+11.5	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
15M09	34.3	+0.6	+1.78%	-6.03	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
15M08	33.7	-7.8	-18.8%	-17.4	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
15M07	41.5	-5.7	-12.1%	-10.7	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
15M06	47.2	-3.5	-6.9%	-0.91	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
15M05	50.7	+5.7	+12.7%	+12.2	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
15M04	45	+5.15	+12.9%	+9.49	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
15M03	39.85	+1.4	+3.64%	+4.14	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
15M02	38.45	+1.95	+5.34%	+4.06	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
15M01	36.5	+0.6	+1.67%	+2.29	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
14M12	35.9	+1.25	+3.61%	+3.01	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	34.65	+0.65	+1.91%	-1.75	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
14M10	34	-3.15	-8.48%	-4.9	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
14M09	37.15	+1.05	+2.91%	+1.83	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.08
14M08	36.1	-0.1	-0.28%	-0.55	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
14M07	36.2	-0.4	-1.09%	-2.78	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
14M06	36.6	-2.3	-5.91%	-2.92	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
14M05	38.9	+1.3	+3.46%	-1.73	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
14M04	37.6	-4.65	-11%	-3.26	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
14M03	42.25	+5.5	+15%	+11.4	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
14M02	36.75	+1.95	+5.6%	+1.01	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
14M01	34.8	-2.8	-7.45%	-1.51	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
13M12	37.6	+4	+11.9%	+8.99	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
13M11	33.6	+1.3	+4.02%	+0.6	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
13M10	32.3	-2	-5.83%	-3.68	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
13M09	34.3	+0.3	+0.88%	+3.83	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
13M08	34	+3.2	+10.4%	+7.94	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
13M07	30.8	+1.1	+3.7%	+2.04	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
13M06	29.7	-0.35	-1.16%	+1.65	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	30.05	+2.15	+7.71%	+4.34	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
13M04	27.9	-0.55	-1.93%	+1.58	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
13M03	28.45	+2.4	+9.21%	+4.28	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
13M02	26.05	-1.3	-4.75%	+0.19	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
13M01	27.35	+2.75	+11.2%	+10.1	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
12M12	24.6	+2	+8.85%	+6.57	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.32
12M11	22.6	+0.55	+2.49%	-0.37	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.76
12M10	22.05	-1.35	-5.77%	-3.99	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
12M09	23.4	-0.05	-0.21%	+1.81	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
12M08	23.45	+1.35	+6.11%	+3.3	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
12M07	22.1	-0.45	-2%	-0.67	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
12M06	22.55	+0.45	+2.04%	+0.45	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
12M05	22.1	-0.6	-2.64%	-2.21	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
12M04	22.7	-0.3	-1.3%	-2.08	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
12M03	23	-0.85	-3.56%	+0.15	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
12M02	23.85	+1.8	+8.16%	+6.71	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
12M01	22.05	+0.9	+4.26%	+5.08	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
11M12	21.15	+1.4	+7.09%	-2.53	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.75	-4.45	-18.4%	-12.9	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.76
11M10	24.2	+0.1	+0.41%	-0.07	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
11M09	24.1	-0.25	-1.03%	-2.03	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
11M08	24.35	-1	-3.94%	-3.56	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
11M07	25.35	-0.7	-2.69%	-5.35	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
11M06	26.05	-2.9	-10%	-6.96	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
11M05	28.95	-0.05	-0.17%	+1.05	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
11M04	29	+1	+3.57%	+4.32	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11M03	28	+1.6	+6.06%	+1.27	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
11M02	26.4	-2.15	-7.53%	-4.64	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
11M01	28.55	+0.45	+1.6%	+1.78	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
10M12	28.1	+0.6	+2.18%	-1.23	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
10M11	27.5	-2.25	-7.56%	-7.67	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
10M10	29.75	-2.35	-7.32%	-4.9	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
10M09	32.1	+0.1	+0.31%	-3.26	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
10M08	32	-3.45	-9.73%	-4.29	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
10M07	35.45	+2.6	+7.91%	+5.3	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
10M06	32.85	+0.15	+0.46%	-4.64	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	32.7	-5.1	-13.5%	-9.92	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
10M04	37.8	-0.6	-1.56%	+1.02	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
10M03	38.4	+2.35	+6.52%	+2.35	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
10M02	36.05	-2.05	-5.38%	-7.76	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
10M01	38.1	-5	-11.6%	-5.3	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
09M12	43.1	+3.6	+9.11%	+6.9	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
09M11	39.5	+1.15	+3%	+0.13	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
09M10	38.35	-2.15	-5.31%	-1.88	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
09M09	40.5	+2.1	+5.47%	-4.78	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
09M08	38.4	-10.3	-21.1%	-10.1	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
09M07	48.7	+7.7	+18.8%	+10.8	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
09M06	41	-1.1	-2.61%	-0.24	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
09M05	42.1	+1.9	+4.73%	+6.76	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
09M04	40.2	+4.2	+11.7%	+8.94	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
09M03	36	+1.5	+4.35%	+0.19	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
09M02	34.5	-2.8	-7.51%	-8.65	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
09M01	37.3	-4.2	-10.1%	+1.91	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
08M12	41.5	+10.5	+33.9%	+13.7	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	31	-6	-16.2%	-23.8	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
08M10	37	-17	-31.5%	-30.8	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
08M09	54	-15.3	-22.1%	-14	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
08M08	69.3	+4.3	+6.62%	+2.26	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
08M07	65	-4	-5.8%	-6.25	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
08M06	69	-5	-6.76%	-8.49	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
08M05	74	-9.2	-11.1%	-4.93	46.7	54.48	62.27	70.05	77.83	85.62	93.4	101.2	109
08M04	83.2	+6.9	+9.04%	+7.12	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
08M03	76.3	+2.8	+3.81%	+4.62	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.81	102.1
08M02	73.5	+4.5	+6.52%	-1.78	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
08M01	69	-13	-15.9%	-12.3	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
07M12	82	-3	-3.53%	-7.17	53	61.83	70.67	79.5	88.33	97.17	106	114.8	123.7
07M11	85	-13	-13.3%	-8.14	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
07M10	98	+3.4	+3.59%	+1	58.22	67.92	77.63	87.33	97.03	106.7	116.4	126.1	135.8
07M09	94.6	-3.9	-3.96%	-9.07	62.42	72.82	83.23	93.63	104	114.4	124.8	135.2	145.6
07M08	98.5	-20.5	-17.2%	-6.81	63.42	73.99	84.56	95.13	105.7	116.3	126.8	137.4	148
07M07	119	+19.4	+19.5%	+15.7	61.72	72.01	82.29	92.58	102.9	113.2	123.4	133.7	144
07M06	99.6	+9.6	+10.7%	+9.41	54.62	63.72	72.83	81.93	91.03	100.1	109.2	118.3	127.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	90	+6.5	+7.78%	+4.25	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
07M04	83.5	-2	-2.34%	+3.81	48.26	56.3	64.35	72.39	80.43	88.48	96.52	104.6	112.6
07M03	85.5	+13.2	+18.3%	+15.1	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
07M02	72.3	+7.3	+11.2%	+11.1	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
07M01	65	+7	+12.1%	+9.92	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
06M12	58	+3.6	+6.62%	+3.02	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
06M11	54.4	-2.1	-3.72%	-2.97	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49

2397 友通 / 乖離率河流圖(月)

2397 友通

新聞及公告

2397 友通 均線乖離率河流圖

2397 友通 均線乖離率河流圖(月線圖)

2397 友通均線乖離率河流圖

2397 友通均線乖離率河流圖(月線圖)