≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 乖離率河流圖(月)

2399 映泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.738-1.3-3.42%7.63%34.237.134.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6339,366萬1,6421.6張/筆35.572.319.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1028,188萬1,7581.2張/筆38.95-2.35 (-5.82%)

連續漲跌: 連2跌  ( -3.65元 / -9.05%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 映泰處分有價證券 (公告訊息 11/06 14:35)

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.7-4.5-10.9%-13.2
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
26M1041.2-7.75-15.8%-8.95
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
26M0948.95+3.35+7.35%+15
25.53
29.78
34.04
38.3
42.55
46.8
51.06
55.32
59.57
26M0845.6+12.5+37.8%+7.46
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
26M0733.1-15.5-31.9%-23.4
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26M0648.6+0.7+1.46%+4.93
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
26M0547.9+5.45+12.8%+19.4
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
26M0442.45+12.4+41.3%+32.4
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
26M0330.05+6.4+27.1%+17.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26M0223.65+0.4+1.72%-2.87
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26M0123.25-2.9-11.1%-3.12
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M1226.15+3.55+15.7%+9.64
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
25M1122.6-0.2-0.88%+5.12
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M1022.8+3.7+19.4%+11.9
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
25M0919.1-0.15-0.78%+2.05
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25M0819.25+1.45+8.15%+3.77
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25M0717.8-0.8-4.3%-4.22
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0618.6-0.75-3.88%-1.59
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.35+0.6+3.2%-1.11
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25M0418.75-1.85-8.98%-13.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0320.6-4.85-19.1%-12.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25M0225.45+0.55+2.21%+0.59
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M0124.9-0.65-2.54%-6.27
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24M1225.55-3.7-12.6%-14
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M1129.25-5.05-14.7%-6.3
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24M1034.3+4.2+14%+16.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24M0930.1+6+24.9%+16.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0824.1+0.6+2.55%+3.95
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
24M0723.5+1.55+7.06%+2.69
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
24M0621.95-1.25-5.39%+0.38
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24M0523.2+2.75+13.4%+4.11
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
24M0420.45-2.75-11.9%-12.7
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24M0323.2-3.45-12.9%-4.46
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
24M0226.65+3.65+15.9%+7.97
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
24M0123-1.4-5.74%-3.09
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23M1224.4+0.6+2.52%+2.02
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.8+0.25+1.06%+1.06
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23M1023.55+0.25+1.07%+0.43
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23M0923.3-0.2-0.85%-2.85
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
23M0823.5-1.65-6.56%-1.88
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23M0725.15+1.95+8.41%+10.7
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23M0623.2+3.4+17.2%+19.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0519.8+4.4+28.6%+16.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23M0415.4-0.55-3.45%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0315.95+0.2+1.27%+3.91
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23M0215.75+1.4+9.76%+8.87
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23M0114.35+1.05+7.89%+2.99
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M1213.3-0.85-6.01%-0.87
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22M1114.15+1.35+10.5%+8.29
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22M1012.8+0.55+4.49%-4.48
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M0912.25-2.9-19.1%-13.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0815.15+0.25+1.68%+1.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22M0714.9+0.1+0.68%-6.78
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
22M0614.8-3.45-18.9%-14.5
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.25-0.65-3.44%-6.97
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M0418.9-2.8-12.9%-9.13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M0321.7-0.1-0.46%+1.64
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
22M0221.8+1.25+6.08%-2.32
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22M0120.55-4.05-16.5%-9.6
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
21M1224.6+1.55+6.72%+8.69
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21M1123.05+2.8+13.8%+10
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
21M1020.25+0.7+3.58%-1.94
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
21M0919.55-2.6-11.7%-13
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21M0822.15-3.6-14%-9.9
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21M0725.75-0.1-0.39%+0.78
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
21M0625.85+0.8+3.19%-5.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21M0525.05-5.95-19.2%-13.4
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
21M0431+0.3+0.98%+17.1
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21M0330.7+13+73.4%+43.8
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
21M0217.7+2.05+13.1%+4.94
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21M0115.65-1.6-9.28%-7.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M1217.25-0.85-4.7%+2.78
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.1+3.1+20.7%+23.4
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20M1015+4.1+37.6%+23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M0910.9+0.2+1.87%+4.51
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
20M0810.7+1.01+10.4%+6.61
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
20M079.69-0.03-0.31%-0.95
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
20M069.72-0.22-2.21%-1.69
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
20M059.94-0.06-0.6%+7.11
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
20M0410+2.1+26.6%+7.33
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
20M037.9-2.15-21.4%-17.1
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
20M0210.05-0.6-5.63%-8.08
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M0110.65-1.45-12%-6.44
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
19M1212.1+0.7+6.14%+4.31
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
19M1111.4+0.1+0.88%+2.86
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
19M1011.3+0.75+7.11%+2.88
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
19M0910.55-0.55-4.95%-4.81
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
19M0811.1-0.5-4.31%-6.72
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
19M0711.6-1.4-10.8%-2.38
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
19M0613+1.95+17.6%+15.8
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.05+1.41+14.6%+4.94
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
19M049.64-1.26-11.6%-6.53
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
19M0310.9+0.5+4.81%+6.51
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
19M0210.4+1+10.6%+5.73
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
19M019.4-0.31-3.19%-2.86
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
18M129.71-0.21-2.12%-0.21
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
18M119.92+0.36+3.77%-7.66
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
18M109.56-3.19-25%-21
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
18M0912.75-1.25-8.93%-11.6
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
18M0814-2.5-15.2%-6.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
18M0716.5+1.85+12.6%+1.33
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M0614.65-3.05-17.2%-16.4
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
18M0517.7-2.55-12.6%-14.1
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
18M0420.25-3.65-15.3%-5.08
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M0323.9+4.05+20.4%+16.1
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
18M0219.85+1.85+10.3%+16.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18M0118+4.85+36.9%+17.1
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
17M1213.15-1.8-12%-7.5
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95+0.4+2.75%+4.55
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M1014.55+1.15+8.58%-2.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
17M0913.4-3.55-20.9%-14.4
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
17M0816.95+0.35+2.11%+5.28
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0716.6+1.85+12.5%+16.6
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0614.75+3.4+30%+16
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
17M0511.35-0.7-5.81%+3.34
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
17M0412.05+2.5+26.2%+17.1
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
17M039.55+0.29+3.13%+4.03
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
17M029.26+0.53+6.07%+5.55
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
17M018.73+0.4+4.8%+3.89
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
16M128.33+0.18+2.21%-1.85
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
16M118.15-0.83-9.24%-8.36
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
16M108.98-0.57-5.97%-2.95
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
16M099.55+0.32+3.47%+1.13
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
16M089.23-0.32-3.35%+4.14
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
16M079.55+1.74+22.3%+16.6
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
16M067.81+0.59+8.17%+4.46
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.22-0.18-2.43%-1.28
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
16M047.4+0.08+1.09%-2.29
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
16M037.32-0.68-8.5%-2.7
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
16M028+0.75+10.3%+7.33
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
16M017.25+0.14+1.97%+1.59
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
15M127.11+0.06+0.85%+0.47
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
15M117.05-0.02-0.28%+0.14
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
15M107.07+0.07+1%+2.12
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
15M097+0.3+4.48%+0.86
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
15M086.7-0.42-5.9%-9.13
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
15M077.12-1.18-14.2%-13
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
15M068.3-0.82-8.99%-7.26
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
15M059.12-0.31-3.29%-3.73
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
15M049.43-0.44-4.46%-7.4
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
15M039.87-1.38-12.3%-8.95
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
15M0211.25-0.15-1.32%-0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
15M0111.400%+1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M1211.4+0.6+5.56%+2.86
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.8-0.25-2.26%-2.41
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
14M1011.05-0.3-2.64%-5.69
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M0911.35-1.4-11%-9.92
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0812.75-0.95-6.93%-2.8
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
14M0713.7+0.8+6.2%+1.99
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0612.9-0.8-5.84%-0.51
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M0513.7+1.4+11.4%+6.75
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0412.3-0.2-1.6%-5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
14M0312.5-1.7-12%-8.31
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M0214.200%+3.52
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M0114.2+1.45+11.4%+4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M1212.75-1.1-7.94%+2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
13M1113.85+3.1+28.8%+17.9
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
13M1010.75+0.1+0.94%-1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
13M0910.65-0.8-6.99%-4.2
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
13M0811.45+0.2+1.78%+0.73
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
13M0711.25-0.15-1.32%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
13M0611.4-0.45-3.8%-0.15
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85+0.85+7.73%+3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
13M0411-0.35-3.08%-1.64
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
13M0311.35+0.15+1.34%+0.59
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
13M0211.2-0.1-0.88%+0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
13M0111.3+0.35+3.2%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M1210.95-0.5-4.37%+2.05
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
12M1111.45+1.66+17%+1.66
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
12M109.79-2.76-22%-16.1
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
12M0912.55-0.1-0.79%-6.34
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0812.65-2.35-15.7%-11.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12M0715-0.05-0.33%+0.22
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
12M0615.05+0.2+1.35%0
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12M0514.85-0.4-2.62%-4.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
12M0415.25-1.3-7.85%-4.29
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M0316.55+0.55+3.44%+4.09
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12M0216+0.85+5.61%+5.03
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M0115.15+0.6+4.12%+2.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M1214.55-0.05-0.34%-2.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-1.15-7.3%-1.02
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
11M1015.75+1.85+13.3%+4.88
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11M0913.9-1.5-9.74%-11.7
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11M0815.4-2.5-14%-7.88
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
11M0717.9+1.05+6.23%+3.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M0616.85-0.3-1.75%-0.98
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
11M0517.15+0.1+0.59%+2.29
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11M0417.05+0.95+5.9%+4.07
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
11M0316.1+0.1+0.63%-2.03
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0216-1.2-6.98%-5.51
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11M0117.2-0.4-2.27%-0.86
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
10M1217.6+0.35+2.03%-1.49
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M1117.25-1.5-8%-5.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M1018.75-0.15-0.79%+1.35
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
10M0918.9+1.05+5.88%-4.71
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10M0817.85-4.9-21.5%-12.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
10M0722.75+2.05+9.9%+6.23
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
10M0620.7-0.1-0.48%-4.09
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.8-2.45-10.5%-7.21
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
10M0423.25+0.05+0.22%+3.72
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
10M0323.2+2.4+11.5%+4.66
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
10M0220.8-1.7-7.56%-9.04
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
10M0122.5-2.8-11.1%-4.66
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
09M1225.3+2.3+10%+4.76
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
09M1123-1.15-4.76%-3.16
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
09M1024.15+0.05+0.21%-0.14
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
09M0924.1-0.2-0.82%-2.03
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09M0824.3-1.1-4.33%+5.81
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09M0725.4+6.2+32.3%+18.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
09M0619.2-0.6-3.03%+9.3
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09M0519.8+6.1+44.5%+35
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0413.7+3.2+30.5%+27.8
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0310.5+2.55+32.1%+24.3
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
09M027.95+1.05+15.2%+7.87
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
09M016.9-0.36-4.96%-4.48
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
08M127.26-0.25-3.33%-10.8
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.51-2.15-22.3%-13.9
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
08M109.66+0.67+7.45%-9.01
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
08M098.99-4.21-31.9%-20.9
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
08M0813.2+1.3+10.9%+2.46
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08M0711.9-1.65-12.2%-15.1
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08M0613.55-3.05-18.4%-16.6
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08M0516.6-2-10.8%-6.48
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
08M0418.6+0.55+3.05%+4.01
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08M0318.05+1.05+6.18%+7.44
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0217+1.65+10.7%-3.86
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08M0115.35-5.35-25.8%-20.3
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
07M1220.7-1-4.61%-11.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07M1121.7-6.4-22.8%-19.7
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
07M1028.1-3.2-10.2%-10.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
07M0931.3-3.2-9.28%-6.38
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
07M0834.500%+4.97
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07M0734.5+4.9+16.6%+16.4
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
07M0629.6+4.75+19.1%+11.9
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.85-0.05-0.2%+2.9
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
07M0424.9+2.2+9.69%+9.29
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
07M0322.7+1.95+9.4%+14.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07M0220.75+4.7+29.3%+16.7
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
07M0116.05-0.5-3.02%-2.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
06M1216.55-0.2-1.19%+3.55
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
06M1116.75+2.1+14.3%+12.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86