≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(月)

2401 凌陽

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.4-0.9-4.21%8.18%19.421.0519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2398,524萬2,1941.93張/筆20.111.432050.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0134,392萬1,4031.43張/筆21.81-1 (-4.46%)

連續漲跌: 連2跌  ( -1.9元 / -8.48%)

財報評分: 最新57分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.5-3.3-13.9%-13.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26M1023.8-2.95-11%-5.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26M0926.75+1.5+5.94%+4.42
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
26M0825.25+0.4+1.61%-7.45
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26M0724.85-6.9-21.7%-13.9
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
26M0631.75+1.75+5.83%+10.9
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26M0530+5.9+24.5%+22.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26M0424.1+4.6+23.6%+8.31
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26M0319.5-3.65-15.8%-9.51
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26M0223.15+1.15+5.23%+6.76
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26M0122+2.1+10.6%+6.11
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25M1219.9-0.4-1.97%-3.32
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25M1120.3-1.25-5.8%-6.45
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M1021.55-1.7-7.31%-7.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M0923.25-1.85-7.37%+3.41
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25M0825.1+6+31.4%+19.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25M0719.1+0.15+0.79%-1.29
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25M0618.95-1.05-5.25%-5.56
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520-1.25-5.88%-8.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M0421.25-3-12.4%-14.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25M0324.25-4.8-16.5%-10.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25M0229.05+0.8+2.83%-0.91
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
25M0128.25-2.4-7.83%-2.47
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
24M1230.65+2.65+9.46%+4.37
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M1128-1.45-4.92%-5.72
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M1029.45-2.2-6.95%-4.49
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24M0931.65+0.25+0.8%-0.63
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24M0831.4-1.1-3.38%-5.89
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24M0732.5-3.7-10.2%-7.28
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
24M0636.2-0.25-0.69%+4.73
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24M0536.45+5.4+17.4%+14.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M0431.05+2.95+10.5%+0.98
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24M0328.1-5-15.1%-9.84
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24M0233.1+0.8+2.48%-0.45
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24M0132.3-2.05-5.97%-5.74
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23M1234.35-1.8-4.98%+2.44
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.15+6.05+20.1%+13.8
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23M1030.1+1.05+3.61%-1.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M0929.05-3.2-9.92%-5.32
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23M0832.25+1.5+4.88%+5.45
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
23M0730.75+2+6.96%+8.85
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
23M0628.75+3.5+13.9%+11
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23M0525.25+1.55+6.54%+2.57
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
23M0423.7-1.2-4.82%-4.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0324.9-1.2-4.6%-0.13
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
23M0226.1+2.3+9.66%+8.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0123.8+1.4+6.25%+0.49
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22M1222.4-2.45-9.86%-3.72
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22M1124.85+2.3+10.2%+6.65
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M1022.55+0.05+0.22%-5.25
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M0922.5-3.85-14.6%-13.2
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22M0826.35-2.6-8.98%-8.24
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M0728.95-1.9-6.16%-10.3
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22M0630.85-6.15-16.6%-8.37
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537+3.85+11.6%+3.74
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22M0433.15-3.7-10%-4.19
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22M0336.85+3.05+9.02%+5.89
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22M0233.8+0.05+0.15%-4.7
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22M0133.75-5.1-13.1%-11.3
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
21M1238.85-2.75-6.61%-0.77
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
21M1141.6+4.6+12.4%+8.85
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
21M1037+0.95+2.64%-1.2
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
21M0936.05-3.25-8.27%-8.93
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
21M0839.3-4.1-9.45%+3.01
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
21M0743.4+11.65+36.7%+24
21
24.5
28
31.5
35
38.5
42
45.5
49
21M0631.75+1.9+6.37%-1.45
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
21M0529.85-5.2-14.8%-5.64
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
21M0435.05+5.05+16.8%+15.8
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
21M0330+4.25+16.5%+11.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
21M0225.75+0.65+2.59%+11.7
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
21M0125.1+6.8+37.2%+27.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M1218.3+2.7+17.3%+14.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.6+1.5+10.6%+8.33
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M1014.1+0.6+4.44%+5.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0913.5+1.1+8.87%+6.02
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M0812.4+0.1+0.81%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0712.3+0.1+0.82%+3.51
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
20M0612.2+1.05+9.42%+7.81
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
20M0511.15+0.55+5.19%+10.2
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
20M0410.6+1.99+23.1%+5.26
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
20M038.61-2.39-21.7%-18.5
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
20M0211-1.1-9.09%-9.96
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
20M0112.1-1.45-10.7%-5.84
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
19M1213.55+0.65+5.04%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
19M1112.9-0.95-6.86%-5.38
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M1013.85-0.3-2.12%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0914.15+0.45+3.28%+1.68
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
19M0813.7-0.2-1.44%+2.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
19M0713.9+1.55+12.6%+8.31
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0612.35+0.1+0.82%-0.67
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25-0.45-3.54%-4.17
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
19M0412.7-0.7-5.22%-1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
19M0313.4+0.8+6.35%+6.91
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
19M0212.6+1+8.62%+6.63
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
19M0111.6+0.35+3.11%+0.14
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
18M1211.25-0.65-5.46%+0.6
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
18M1111.9+1.5+14.4%+0.71
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
18M1010.4-2.75-20.9%-16.9
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
18M0913.15-0.85-6.07%-5.96
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
18M0814-0.8-5.41%-5.94
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
18M0714.8-1.05-6.62%-3.79
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
18M0615.85+0.35+2.26%+3.71
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
18M0515.5+1+6.9%+0.76
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
18M0414.5-1.65-10.2%-6.85
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
18M0316.15+0.1+0.62%-3.96
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
18M0216.05-2.2-12.1%-5.03
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M0118.25+1.85+11.3%+5.29
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M1216.4-0.95-5.48%-5.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.35-0.8-4.41%+0.48
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
17M1018.15+1.85+11.3%+6.24
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
17M0916.3-0.5-2.98%+3.93
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
17M0816.8+2.85+20.4%+11.8
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
17M0713.95-0.4-2.79%+0.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
17M0614.35+1+7.49%+8.3
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
17M0513.35+1.3+10.8%+6.52
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
17M0412.05-0.15-1.23%-1.5
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0312.2-0.25-2.01%+1.81
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
17M0212.45+1.15+10.2%+6.41
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
17M0111.3-0.05-0.44%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
16M1211.35+0.1+0.89%+1.79
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
16M1111.25+0.4+3.69%+0.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
16M1010.85-0.7-6.06%-4.12
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
16M0911.5500%-3.48
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M0811.55-1.25-9.77%-4.81
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
16M0712.8+0.75+6.22%+5.64
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
16M0612.05+0.55+4.78%+0.28
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.5-1-8%-7.01
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
16M0412.5-0.6-4.58%+0.94
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
16M0313.1+1.55+13.4%+9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0211.55+0.2+1.76%+0.29
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
16M0111.35-0.3-2.58%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
15M1211.65+0.3+2.64%-2.78
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
15M1111.35-1.6-12.4%-8.71
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
15M1012.95-0.05-0.38%+5
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
15M0913+1.95+17.6%+4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
15M0811.05-2.4-17.8%-20
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
15M0713.45-3.5-20.6%-17.5
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M0616.95-1.55-8.38%+0.49
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M0518.5+3.35+22.1%+17.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
15M0415.15+1.6+11.8%+8.99
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0313.55+0.55+4.23%+3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M0213+0.25+1.96%+1.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M0112.75-0.05-0.39%+2.68
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
14M1212.8+1.1+9.4%+6.52
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.7+0.15+1.3%-2.64
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
14M1011.55-1.25-9.77%-10.1
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
14M0912.8-1.4-9.86%-4.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
14M0814.2+1.15+8.81%+8.81
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
14M0713.05+1.15+9.66%+6.82
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
14M0611.9+0.2+1.71%+1.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
14M0511.7+0.25+2.18%-2.64
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
14M0411.45-1.45-11.2%-6.02
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
14M0312.9+0.7+5.74%+4.74
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
14M0212.2+0.35+2.95%+3.1
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
14M0111.85+0.4+3.49%+4.25
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
13M1211.45+0.65+6.02%+4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
13M1110.8+0.05+0.47%-2.85
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
13M1010.75-1.05-8.9%-2.12
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
13M0911.8+1.4+13.5%+8.59
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
13M0810.400%0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
13M0710.400%-3.11
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
13M0610.4-1-8.77%-0.26
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.4+1.92+20.3%+13.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
13M049.48+0.3+3.27%+1.64
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
13M039.18-0.14-1.5%+1.06
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
13M029.32+0.57+6.51%+2.64
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
13M018.75-0.42-4.58%+0.31
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
12M129.17+0.92+11.2%+7.59
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
12M118.25+0.1+1.23%-6.14
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
12M108.15-1.82-18.3%-10
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
12M099.97+0.92+10.2%+11.1
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
12M089.05+1.14+14.4%+5.11
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
12M077.91-0.96-10.8%-8.27
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
12M068.87-0.22-2.42%-4
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
12M059.09-0.67-6.86%-6.45
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
12M049.76-0.54-5.24%-9.52
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
12M0310.3-2-16.3%-7.76
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M0212.3+1.4+12.8%+11.2
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
12M0110.9+0.93+9.33%+5.25
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
11M129.97-0.23-2.25%-7.6
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.2-2-16.4%-11.9
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
11M1012.2-0.15-1.21%-3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11M0912.35-0.9-6.79%-8.18
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
11M0813.25-1.5-10.2%-10.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0714.75-1.55-9.51%-9.32
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0616.3-1.45-8.17%-7.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0517.75-1-5.33%-3.09
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
11M0418.75+0.3+1.63%+1.35
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0318.45+0.15+0.82%-7.05
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11M0218.3-4.5-19.7%-11.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11M0122.8+1.6+7.55%+4.59
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10M1221.2-0.2-0.93%-2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10M1121.4-1.4-6.14%-6
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
10M1022.8-1.3-5.39%-1.44
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
10M0924.1+1.6+7.11%+2.63
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
10M0822.5-1.35-5.66%-2.03
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
10M0723.85+1.3+5.76%+1.27
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
10M0622.55-1.7-7.01%-10.9
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.25-4.85-16.7%-11.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
10M0429.1+0.3+1.04%+4.18
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
10M0328.8+2.9+11.2%+1.83
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
10M0225.9-4.25-14.1%-14.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10M0130.15-4.8-13.7%-4.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09M1234.95+4.95+16.5%+13.4
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
09M1130+2.45+8.89%+11.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
09M1027.55+4.25+18.2%+20.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09M0923.3+5.45+30.5%+17
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
09M0817.85-0.75-4.03%+2.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09M0718.6+2.7+17%+4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09M0615.9-3-15.9%-7.11
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
09M0518.9+2.35+14.2%+11.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09M0416.55+1+6.43%+5.3
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
09M0315.55+0.5+3.32%+8.24
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09M0215.05+2.55+20.4%+10.9
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
09M0112.5-0.65-4.94%+0.13
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
08M1213.15+1.35+11.4%+2.07
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.8-1.9-13.9%-11.4
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
08M1013.7-0.75-5.19%-26.8
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
08M0914.45-13.55-48.4%-41.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
08M0828-3.5-11.1%-5.51
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
08M0731.5+2.1+7.14%-4.69
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
08M0629.4-8.85-23.1%-18.6
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
08M0538.25-2.45-6.02%-1.5
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
08M0440.7+3.15+8.39%+7.81
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08M0337.55+2.55+7.29%+5.73
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
08M0235+1+2.94%-10.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
08M0134-14.6-30%-22.8
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
07M1248.6-0.9-1.82%-6.9
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
07M1149.5-9-15.4%-12.9
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
07M1058.5-3.9-6.25%-2.45
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
07M0962.4+3.4+5.76%-8.15
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
07M0859-23.4-28.4%-20.7
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
07M0782.4+0.5+0.61%+4.7
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
07M0681.9+10.1+14.1%+8.38
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0571.8-1.2-1.64%-2.49
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
07M0473-3.1-4.07%+16.6
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
07M0376.1+37.3+96.1%+51.2
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
07M0238.8+2.7+7.48%+1.53
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
07M0136.1-3.65-9.18%-0.69
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
06M1239.75+6.55+19.7%+12.7
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
06M1133.2+0.3+0.91%+1.94
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59