≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 乖離率河流圖(月)

2402 毅嘉

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0547.35-2.3-4.86%7.39%42.6546.1542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0231.76億2,5741.56張/筆43.831.926.98-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3631.15億2,1301.11張/筆48.86-3.95 (-7.7%)

連續漲跌: 連4跌  ( -8.85元 / -16.42%)

財報評分: 最新49分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 11/02 16:06)

• 毅嘉前10月營收逼近去年全年 光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成 光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減 馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.05-7.95-15%-13.7
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
26M1053-5.5-9.4%-7.13
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26M0958.5-1.2-2.01%+3.24
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
26M0859.7+7.9+15.3%+1.59
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
26M0751.8-13-20.1%-16.5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26M0664.8-4.6-6.63%-4.89
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
26M0569.4-0.8-1.14%+10.3
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
26M0470.2+21.05+42.8%+19.4
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
26M0349.15-7.85-13.8%-7.47
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
26M0257+3.8+7.14%-1.27
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
26M0153.2-9.8-15.6%-3.51
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
25M1263+13.8+28%+15.7
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
25M1149.2-1.9-3.72%-3.09
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25M1051.1-0.9-1.73%-6.75
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25M0952-9.3-15.2%+1.04
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25M0861.3+20.2+49.1%+28.6
28.59
33.35
38.12
42.88
47.65
52.42
57.18
61.94
66.71
25M0741.1+0.55+1.36%+1.44
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
25M0640.55+0.65+1.63%+3.97
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.9+3.35+9.17%+6.45
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
25M0436.55+0.55+1.53%-3.56
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25M0336-5.15-12.5%-5.22
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
25M0241.15+4.35+11.8%+6.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25M0136.8-1.65-4.29%-5.36
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
24M1238.45-2.95-7.13%-4
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24M1141.4+1.1+2.73%+1.02
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
24M1040.3-0.95-2.3%-4.84
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
24M0941.25-4.25-9.34%-2.52
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24M0845.5+5.3+13.2%+12.8
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24M0740.2+4.9+13.9%+9.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24M0635.3+0.7+2.02%+2.72
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24M0534.6+1.4+4.22%+0.83
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24M0433.2-1.95-5.55%-3.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M0335.15+0.5+1.44%+1.59
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0234.65+0.65+1.91%-0.38
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
24M0134-1.7-4.76%-3.36
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
23M1235.7-0.15-0.42%+2.83
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.85+3.25+9.97%-1.06
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23M1032.6-7.65-19%-18.4
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0940.25-6.7-14.3%-1.47
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23M0846.95+11.6+32.8%+22.5
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23M0735.35+2.65+8.1%+9.39
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23M0632.7+3.8+13.1%+9.06
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
23M0528.9+0.55+1.94%+3.34
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
23M0428.35+1.7+6.38%+14.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23M0326.65+7.55+39.5%+25.4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23M0219.1+1.1+6.11%+3.62
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0118-0.2-1.1%-0.46
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
22M1218.2+0.15+0.83%+0.92
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M1118.05+0.2+1.12%+2.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1017.85+1.15+6.89%+7.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0916.7+1.25+8.09%+7.63
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22M0815.45+1.05+7.29%+4.16
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0714.4-0.25-1.71%-3.25
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22M0614.65-0.95-6.09%-4.14
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.600%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0415.6-0.3-1.89%-2.19
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22M0315.9-0.45-2.75%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22M0216.35+0.5+3.15%-0.51
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M0115.85-1.25-7.31%-4.23
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M1217.1+0.4+2.4%+2.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M1116.7+0.5+3.09%+2.14
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
21M1016.2+0.05+0.31%-2.21
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
21M0916.15-1.2-6.92%-7.45
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M0817.35-1.5-7.96%-6.13
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M0718.85-0.4-2.08%+1.98
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M0619.25+1.9+11%+1.14
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
21M0517.35-3.15-15.4%-8.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0420.5+1.65+8.75%+7.71
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
21M0318.85+1.1+6.2%+7.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M0217.75+1.55+9.57%+1.53
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21M0116.2-2.3-12.4%-8.47
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M1218.5+0.1+0.54%+1.74
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.4+0.75+4.25%+5.24
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
20M1017.65+1.25+7.62%+3.32
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
20M0916.4-0.8-4.65%-0.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M0817.2+1.5+9.55%+11.1
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
20M0715.7+2.15+15.9%+11
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
20M0613.55+0.35+2.65%+1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M0513.2-0.25-1.86%+5.32
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0413.45+2.5+22.8%+3.59
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
20M0310.95-3.6-24.7%-20.7
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0214.55-1.35-8.49%-7.13
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M0115.9-0.65-3.93%-4.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
19M1216.55-0.95-5.43%-3.97
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
19M1117.5-0.15-0.85%+0.96
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
19M1017.65+0.8+4.75%+3.93
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
19M0916.85+0.4+2.43%+2.02
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
19M0816.45+0.2+1.23%+3.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
19M0716.25+1.35+9.06%+6.56
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
19M0614.9+0.3+2.05%-4.39
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.6-2.65-15.4%-8.08
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
19M0417.25+1.45+9.18%+9.29
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
19M0315.8+1.5+10.5%+8.72
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M0214.3+0.8+5.93%+5.28
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
19M0113.5+0.55+4.25%-2.76
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
18M1212.95-2.25-14.8%-7.39
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
18M1115.2+1.4+10.1%+0.77
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
18M1013.8-2.45-15.1%-12.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M0916.25-1.05-6.07%-2.79
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M0817.3+0.7+4.22%-1.05
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
18M0716.6-1.95-10.5%-10.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
18M0618.55-1.95-9.51%+1.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
18M0520.5+4.6+28.9%+16
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
18M0415.9-0.7-4.22%-3.93
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
18M0316.6-0.55-3.21%-0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
18M0217.15+0.65+3.94%+2.49
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
18M0116.5-0.05-0.3%+0.92
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
17M1216.55+0.55+3.44%+1.43
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116-0.4-2.44%-5.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
17M1016.4-2.1-11.4%-10.1
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
17M0918.5-1.35-6.8%-3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0819.85+0.9+4.75%-0.42
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
17M0718.95-2.05-9.76%-1.73
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
17M0621+3.1+17.3%+5.62
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
17M0517.9-2.85-13.7%-11.6
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
17M0420.75-1.35-6.11%+1.38
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M0322.1+3.55+19.1%+16.7
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0218.55+2.4+14.9%+9.98
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
17M0116.15+0.25+1.57%+5.44
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
16M1215.9+2+14.4%+8.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M1113.9-0.1-0.71%-0.24
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M1014+0.1+0.72%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M0913.9-0.4-2.8%-3.25
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
16M0814.3-0.6-4.03%-3.05
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
16M0714.9-0.15-1%+3.11
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
16M0615.05+1.65+12.3%+3.2
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.4-1.9-12.4%-12.2
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
16M0415.3-1.8-10.5%-5.94
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0317.1+0.7+4.27%+4.8
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
16M0216.4+0.95+6.15%+4.02
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
16M0115.4500%-0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M1215.45-0.15-0.96%-6.83
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
15M1115.6-3.1-16.6%-10.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M1018.7+0.6+3.31%+5.25
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M0918.1+1.6+9.7%-0.09
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
15M0816.5-3.25-16.5%-19.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
15M0719.75-5.5-21.8%-16.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
15M0625.25-0.4-1.56%-1.62
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
15M0525.65-0.45-1.72%-6.95
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
15M0426.1-4.85-15.7%-13.5
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
15M0330.95-2.5-7.47%-5.21
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
15M0233.45-0.1-0.3%+1.88
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
15M0133.55+2.05+6.51%+3.18
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
14M1231.5-1-3.08%-2.78
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.5-0.7-2.11%-4.27
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
14M1033.2-2.95-8.16%-13.1
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0936.15-9.05-20%-14.4
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
14M0845.2-0.15-0.33%+4.91
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
14M0745.35+6.65+17.2%+11.5
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
14M0638.7+0.7+1.84%+2.02
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
14M0538+0.9+2.43%+15.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
14M0437.1+13.5+57.2%+40
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
14M0323.6+4.8+25.5%+17.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
14M0218.8+0.9+5.03%+6.52
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
14M0117.9+1.65+10.2%+9.37
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
13M1216.25+1.3+8.7%+4.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
13M1114.95-0.5-3.24%-1.32
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
13M1015.45+0.4+2.66%-0.11
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M0915.05-0.85-5.35%-1.63
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M0815.9+0.95+6.35%+3.81
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
13M0714.95-0.15-0.99%-2.82
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
13M0615.1-1-6.21%-3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.1+0.2+1.26%+3.09
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
13M0415.9+1.05+7.07%+3.81
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
13M0314.85-0.35-2.3%0
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
13M0215.2+0.7+4.83%+2.47
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
13M0114.5-0.3-2.03%+2.35
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12M1214.8+1.6+12.1%+13
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12M1113.2+1.9+16.8%-0.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
12M1011.3-4.15-26.9%-20
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12M0915.45-0.2-1.28%+2.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M0815.65+1.65+11.8%+5.27
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0714-0.95-6.35%-6.15
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
12M0614.95-0.85-5.38%+0.56
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0515.8+1.95+14.1%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0413.85-3.3-19.2%-20.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
12M0317.15-3.95-18.7%-17.2
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
12M0221.1-2.8-11.7%-0.08
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
12M0123.9+5.55+30.2%+18.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M1218.35-0.1-0.54%+0.64
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.45+0.55+3.07%+8.85
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11M1017.9+3.4+23.4%+18.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
11M0914.5+1.55+12%+3.69
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
11M0812.95-1.55-10.7%-9.12
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11M0714.5-0.8-5.23%-3.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11M0615.3+0.05+0.33%-5.17
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M0515.25-2.6-14.6%-11
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0417.85-0.45-2.46%-4.63
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
11M0318.3-1.7-8.5%-0.81
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
11M0220+2.95+17.3%+11.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11M0117.05+0.25+1.49%+7.12
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
10M1216.8+2.9+20.9%+8.62
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10M1113.9-1.8-11.5%-7.85
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
10M1015.7+0.05+0.32%+5.13
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M0915.65+2.2+16.4%+6.7
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
10M0813.45-1.45-9.73%-8.19
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
10M0714.9-0.7-4.49%+0.45
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10M0615.6+1.6+11.4%+2.18
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514-2.2-13.6%-12.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M0416.2-1.6-8.99%-3.28
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
10M0317.8+1.55+9.54%+2.99
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M0216.25-1.55-8.71%-12.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10M0117.8-4.1-18.7%-8.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
09M1221.9+3.05+16.2%+13.1
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M1118.85+1.5+8.65%+8.75
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M1017.35+1.55+9.81%+8.66
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
09M0915.8+1.05+7.12%+2.49
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
09M0814.75-0.95-6.05%+5.73
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09M0715.7+4.3+37.7%+16.4
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
09M0611.4-1.95-14.6%-9.76
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0513.35+0.2+1.52%+6.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M0413.15+2.15+19.5%+21.5
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
09M0311+2.67+32.1%+26.3
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
09M028.33+1.54+22.7%+13.2
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
09M016.79-0.16-2.3%-1.93
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
08M126.95-0.08-1.14%-12.8
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.03-2.91-29.3%-26.7
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
08M109.94-1.86-15.8%-27.9
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
08M0911.8-7.8-39.8%-31.3
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
08M0819.6-0.55-2.73%-5.24
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
08M0720.15-2.15-9.64%-5.62
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08M0622.3+0.7+3.24%-1.76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0521.6-2.6-10.7%-5.68
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08M0424.2+1.3+5.68%+3.57
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
08M0322.9-0.1-0.43%+4.25
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08M0223+3+15%+0.58
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
08M0120-5.6-21.9%-15.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
07M1225.6+0.3+1.19%-3.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
07M1125.3-3.7-12.8%-6.87
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
07M1029+1.8+6.62%+6.29
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
07M0927.2+1.55+6.04%-4.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07M0825.65-6.7-20.7%-14.2
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07M0732.35+0.65+2.05%+0.52
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
07M0631.7-0.8-2.46%-1.35
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.5+0.3+0.93%-5.25
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07M0432.2-6-15.7%-11.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07M0338.2-0.3-0.78%+0.09
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
07M0238.5+0.7+1.85%+0.52
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07M0137.8-0.8-2.07%+0.89
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
06M1238.6+2.6+7.22%+7.52
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
06M1136+2.9+8.76%+2.47
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19