≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 乖離率河流圖(月)

2404 漢唐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
886956-70-7.32%5.54%861914861
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,71623.98億6,864396股/筆882.79.3413.360.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,00619.7億5,824344張/筆982.2-39 (-3.92%)

連續漲跌: 連6跌  ( -219元 / -19.82%)

財報評分: 最新64分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

2404 漢唐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11886-189-17.6%-18.2
650.2
758.6
866.9
975.3
1084
1192
1300
1409
1517
26M101075-215-16.7%-5.84
685
799.2
913.3
1028
1142
1256
1370
1484
1598
26M091290+230+21.7%+12.2
690
805
920
1035
1150
1265
1380
1495
1610
26M081060-40-3.64%-8.62
696
812
928
1044
1160
1276
1392
1508
1624
26M071100-220-16.7%-7.69
715
834.2
953.3
1072
1192
1311
1430
1549
1668
26M061320+165+14.3%+15.6
685
799.2
913.3
1028
1142
1256
1370
1484
1598
26M051155+205+21.6%+18.4
585.2
682.7
780.3
877.8
975.3
1073
1170
1268
1365
26M04950+129+15.7%-1.76
580.2
676.9
773.6
870.3
967
1064
1160
1257
1354
26M03821-309-27.3%-13.9
571.8
667.1
762.4
857.7
953
1048
1144
1239
1334
26M021130+222+24.4%+13.5
597.4
697
796.5
896.1
995.7
1095
1195
1294
1394
26M01908-41-4.32%+2.48
531.6
620.2
708.8
797.4
886
974.6
1063
1152
1240
25M12949+148+18.5%+9
522.4
609.5
696.5
783.6
870.7
957.7
1045
1132
1219
25M11801-61-7.08%-6.1
511.8
597.1
682.4
767.7
853
938.3
1024
1109
1194
25M10862-34-3.79%-13.5
597.6
697.2
796.8
896.4
996
1096
1195
1295
1394
25M09896-334-27.2%-7.82
583.2
680.4
777.6
874.8
972
1069
1166
1264
1361
25M081230+440+55.7%+39.6
528.6
616.7
704.8
792.9
881
969.1
1057
1145
1233
25M07790+167+26.8%+20.2
394.4
460.1
525.9
591.6
657.3
723.1
788.8
854.5
920.3
25M06623+64+11.4%+15.1
324.8
378.9
433.1
487.2
541.3
595.5
649.6
703.7
757.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05559+117+26.5%+15.1
291.5
340.1
388.7
437.2
485.8
534.4
583
631.6
680.2
25M04442-14.5-3.18%-0.53
266.6
311
355.5
399.9
444.3
488.8
533.2
577.6
622.1
25M03456.5+22+5.06%-2.39
280.6
327.4
374.1
420.9
467.7
514.4
561.2
608
654.7
25M02434.5-77.5-15.1%-8.75
285.7
333.3
380.9
428.6
476.2
523.8
571.4
619
666.6
25M01512+30+6.22%+7.98
284.5
331.9
379.3
426.8
474.2
521.6
569
616.4
663.8
24M12482+53.5+12.5%+15.8
249.7
291.3
332.9
374.6
416.2
457.8
499.4
541
582.6
24M11428.5+90.5+26.8%+18.4
217.1
253.3
289.5
325.6
361.8
398
434.2
470.4
506.6
24M10338+19+5.96%+1.25
200.3
233.7
267.1
300.4
333.8
367.2
400.6
434
467.4
24M09319-25.5-7.4%-4.73
200.9
234.4
267.9
301.3
334.8
368.3
401.8
435.3
468.8
24M08344.5+3.5+1.03%-1.71
210.3
245.4
280.4
315.4
350.5
385.6
420.6
455.6
490.7
24M07341-25-6.83%-4.62
214.5
250.2
286
321.8
357.5
393.3
429
464.8
500.5
24M06366+0.5+0.14%-2.53
225.3
262.8
300.4
338
375.5
413
450.6
488.2
525.7
24M05365.5-29.5-7.47%-4.94
230.7
269.2
307.6
346
384.5
423
461.4
499.8
538.3
24M04395+2+0.51%+9.57
216.3
252.4
288.4
324.4
360.5
396.6
432.6
468.6
504.7
24M03393+99.5+33.9%+22.4
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
24M02293.5+16.5+5.96%+5.45
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
24M01277+12.5+4.73%+5.73
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
23M12264.5+20+8.18%+5.94
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11244.5+4.5+1.88%+3.02
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
23M10240+12.5+5.49%+5.11
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
23M09227.5+10+4.6%+2.55
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
23M08217.5-3-1.36%-0.53
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
23M07220.5+2.5+1.15%-0.9
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
23M06218-11-4.8%-1.43
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
23M05229+12.5+5.77%+4.57
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
23M04216.5+5+2.36%-0.61
130.7
152.5
174.3
196
217.8
239.6
261.4
283.2
305
23M03211.5-14-6.21%-1.32
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
23M02225.5+19.5+9.47%+10.1
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
23M01206+23+12.6%+8.8
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
22M12183+4+2.23%+8.28
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
22M11179+34+23.4%+13.3
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
22M10145-5-3.33%-4.08
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
22M09150-8.5-5.36%-2.49
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
22M08158.5+5.5+3.59%+3.59
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
22M07153+5.5+3.73%-4.57
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
22M06147.5-33-18.3%-12.8
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05180.5+1+0.56%-2.43
111
129.5
148
166.5
185
203.5
222
240.5
259
22M04179.5-15.5-7.95%-2.18
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
22M03195+19+10.8%+7.24
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
22M02176+1.5+0.86%-0.75
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
22M01174.5-7-3.86%-2.06
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
21M12181.5+3+1.68%+0.18
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
21M11178.5-5-2.72%-0.65
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
21M10183.5+6.5+3.67%-1.61
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
21M09177-22-11.1%-7.09
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
21M08199+3.5+1.79%-1.65
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
21M07195.5-17-8%-8.22
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
21M06212.5-18.5-8.01%-7.21
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
21M05231-12.5-5.13%-4.02
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
21M04243.5-4-1.62%+0.34
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
21M03247.5+10.5+4.43%+2.63
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
21M02237-2-0.84%+2.75
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
21M01239+23+10.6%+4.9
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
20M12216-12.5-5.47%+0.78
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11228.5+30+15.1%+10.2
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
20M10198.5+3.5+1.79%-0.67
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
20M09195-11-5.34%-3.54
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
20M08206+0.5+0.24%+0.9
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
20M07205.5+4.5+2.24%0
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
20M06201-9-4.29%+0.42
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
20M05210+20.5+10.8%+11.5
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
20M04189.5+24+14.5%+5.57
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
20M03165.5-18-9.81%-7.54
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
20M02183.5-4.5-2.39%-3
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
20M01188-8-4.08%+0.8
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
19M12196+20.5+11.7%+10.9
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
19M11175.5+17+10.7%+5.62
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
19M10158.5-6-3.65%-0.52
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
19M09164.5+9.5+6.13%+3.24
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
19M08155-3.5-2.21%-0.11
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
19M07158.5+6.5+4.28%+4.28
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
19M06152+6.5+4.47%+4.83
87
101.5
116
130.5
145
159.5
174
188.5
203
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05145.5+8+5.82%+11.5
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
19M04137.5+29+26.7%+17.7
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
19M03108.5+4+3.83%+6.03
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
19M02104.5+10.5+11.2%+8.78
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
19M0194+4.3+4.79%+13.9
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
18M1289.7+25.8+40.4%+28.8
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
18M1163.9+8.6+15.6%+7.64
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
18M1055.3-3.6-6.11%-5.85
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
18M0958.9-3.1-5%-1.45
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
18M0862+3.6+6.16%-0.43
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
18M0758.4-8-12%-7.3
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
18M0666.4+2.2+3.43%+2.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
18M0564.2+0.1+0.16%-0.67
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
18M0464.1-1.5-2.29%+2.4
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
18M0365.6+7.5+12.9%+7.54
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
18M0258.1-1.2-2.02%-1.02
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
18M0159.3+0.6+1.02%+0.62
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
17M1258.7-0.1-0.17%+2.68
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1158.8+4.8+8.89%+7.3
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
17M1054+2.4+4.65%+1.31
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
17M0951.6-2.7-4.97%-4.86
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
17M0854.3-2.5-4.4%-10.1
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
17M0756.8-13.4-19.1%-14.3
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
17M0670.2-1.7-2.36%+1.99
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
17M0571.9+7.5+11.6%+6.2
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
17M0464.4-2.4-3.59%+1.31
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
17M0366.8+7.3+12.3%+12.8
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
17M0259.5+8.2+16%+11.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
17M0151.3+2+4.06%+3.46
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
16M1249.3+1.15+2.39%+2.14
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
16M1148.15+0.8+1.69%+0.91
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
16M1047.35-0.3-0.63%-1.8
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
16M0947.65-2-4.03%-1.41
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
16M0849.65+1.95+4.09%+2.44
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
16M0747.7-0.35-0.73%-0.9
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
16M0648.05-0.6-1.23%+1.37
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548.65+3.15+6.92%+0.55
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
16M0445.5-5.5-10.8%-6.6
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
16M0351+1.35+2.72%+6.62
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
16M0249.65+6.8+15.9%+10.3
27
31.5
36
40.5
45
49.5
54
58.5
63
16M0142.85+0.35+0.82%+1.1
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
15M1242.5+0.7+1.67%+3.95
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
15M1141.8+3.45+9%+8.48
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
15M1038.35+2.9+8.18%+10.4
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
15M0935.45+5.05+16.6%+9.58
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
15M0830.4-0.8-2.56%-3.95
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
15M0731.2-2.15-6.45%-5.79
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
15M0633.35-1.45-4.17%-3.52
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
15M0534.8-0.75-2.11%+0.82
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
15M0435.55+2.35+7.08%+5.33
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
15M0333.2+0.7+2.15%+3.16
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
15M0232.5+1.65+5.35%+4.11
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
15M0130.85+0.55+1.82%+2.55
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
14M1230.3+1.2+4.12%+3
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.1+0.25+0.87%-0.96
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
14M1028.85-1.35-4.47%-4.26
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
14M0930.2-1.15-3.67%+0.28
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
14M0831.35+2.55+8.85%+0.53
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
14M0728.8-4.6-13.8%-10.2
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
14M0633.4-0.6-1.76%-0.1
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
14M0534+1.1+3.34%-3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
14M0432.9-5.35-14%-11.7
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
14M0338.25-2.4-5.9%-2.51
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
14M0240.65+1.85+4.77%+4.81
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
14M0138.8+1.9+5.15%+5.29
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
13M1236.9+2.05+5.88%+6.24
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
13M1134.85+2.4+7.4%+6.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
13M1032.45+1.95+6.39%+3.84
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
13M0930.5-0.3-0.97%+1.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
13M0830.8+1.6+5.48%+3.47
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
13M0729.2-0.1-0.34%-3.42
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
13M0629.3-2.9-9.01%-3.57
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.2+2.55+8.6%+7.15
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
13M0429.65+1.35+4.77%+5.7
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
13M0328.3+2.1+8.02%+7.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M0226.2+1.5+6.07%+4.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
13M0124.7+0.3+1.23%+0.27
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
12M1224.4-0.4-1.61%-2.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
12M1124.8-0.85-3.31%-1.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12M1025.65+0.8+3.22%+3.15
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12M0924.85+0.75+3.11%+1.98
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
12M0824.1-0.05-0.21%-5.43
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
12M0724.15-4.05-14.4%-9.1
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
12M0628.2+0.85+3.11%+0.95
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12M0527.35-0.9-3.19%-8.58
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12M0428.25-5.9-17.3%-9.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12M0334.15+3.25+10.5%+9.81
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12M0230.9+2.65+9.38%+9.45
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
12M0128.25+2.7+10.6%+6.14
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
11M1225.55-0.5-1.92%-6.52
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.05-4.35-14.3%-8.65
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
11M1030.4+1.3+4.47%+2.76
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
11M0929.1-0.15-0.51%-3.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
11M0829.25-2.5-7.87%-15
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
11M0731.75-10.5-24.9%-18.7
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
11M0642.25-0.95-2.2%-1.82
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
11M0543.2-0.45-1.03%+1.41
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11M0443.65+2.7+6.59%+4.09
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
11M0340.95-0.25-0.61%-2.62
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
11M0241.2-2.8-6.36%-2.64
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
11M0144+2.25+5.39%+4.51
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
10M1241.75+1.2+2.96%+1.21
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
10M1140.55-0.9-2.17%-1.54
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
10M1041.45-0.1-0.24%-4.68
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
10M0941.55-5.9-12.4%-3.71
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
10M0847.45+7+17.3%+20.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10M0740.45+9.85+32.2%+20.8
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
10M0630.6+1.2+4.08%+1.27
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.4-1.25-4.08%-2.97
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M0430.65-0.2-0.65%-0.86
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
10M0330.85-0.4-1.28%+1.93
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
10M0231.25+2.55+8.89%+7.02
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M0128.7+1.05+3.8%+6.49
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09M1227.65+3.15+12.9%+20
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
09M1124.5+7.5+44.1%+28.2
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
09M1017+1.15+7.26%+7.14
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0915.85+1.1+7.46%+1.49
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
09M0814.75-1.5-9.23%-3.8
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09M0716.25+1.25+8.33%+5.06
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M0615-0.15-0.99%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
09M0515.15+0.8+5.57%+6.32
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
09M0414.35+1.1+8.3%+10.4
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0313.25+1.85+16.2%+12.1
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
09M0211.4+0.6+5.56%+3.01
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
09M0110.8-0.2-1.82%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M1211-0.9-7.56%-10.1
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9-1.9-13.8%-16.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08M1013.8-3.4-19.8%-22.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M0917.2-5.4-23.9%-17.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
08M0822.6+0.15+0.67%-3.9
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
08M0722.45-3.05-12%-11.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
08M0625.5-2.6-9.25%-7.78
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
08M0528.1-1.25-4.26%-2.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
08M0429.35+0.7+2.44%+3.04
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
08M0328.65+1.2+4.37%+5.01
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
08M0227.45+1.7+6.6%+2.94
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
08M0125.75-1.05-3.92%-3.01
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
07M1226.8-0.3-1.11%-3.19
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
07M1127.1-2.05-7.03%-5.36
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07M1029.15-0.5-1.69%-2.13
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
07M0929.65-0.9-2.95%-2.47
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07M0830.55-0.45-1.45%-1.13
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07M0731-0.15-0.48%+0.22
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
07M0631.15+0.5+1.63%+3.83
18
21
24
27
30
33
36
39
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.65+2.45+8.69%+7.54
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07M0428.2+1.55+5.82%+6.02
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07M0326.65+1.7+6.81%+4.58
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
07M0224.95+0.1+0.4%+1.15
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07M0124.85+0.65+2.69%+2.62
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
06M1224.2+0.6+2.54%+4.16
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
06M1123.6+1.7+7.76%+6.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13