≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(月)

2405 輔信

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4513.05-0.6-4.6%5.75%11.912.6511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2944,044萬1,5082.18張/筆12.281.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3341,787萬1,377969張/筆13.39-0.5 (-3.69%)

連續漲跌: 連2跌  ( -1.1元 / -8.12%)

財報評分: 最新47分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.45-1.6-11.4%-10.5
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26M1014.05-1.2-7.87%-5.6
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26M0915.25-0.1-0.65%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26M0815.35-0.45-2.85%-5.34
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26M0715.8-1.7-9.71%-6.97
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26M0617.5-0.15-0.85%+4.79
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26M0517.65+2.7+18.1%+10.7
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26M0414.95-0.3-1.97%-3.24
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26M0315.25-0.9-5.57%-4.09
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0216.15-0.15-0.92%-3.58
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26M0116.3-1.5-8.43%-5.23
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M1217.8+0.3+1.71%-0.93
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25M1117.5-1.1-5.91%-4.81
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25M1018.6-0.45-2.36%-1.85
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25M0919.05-0.15-0.78%+4.96
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25M0819.2+3+18.5%+12
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25M0716.2+0.15+0.93%-0.72
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
25M0616.05-0.65-3.89%-2.53
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.7+0.05+0.3%-4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0416.65-2.2-11.7%-12.5
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25M0318.85-2.75-12.7%-5.36
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
25M0221.6+2.3+11.9%+4.85
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M0119.3-1.6-7.66%-3.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M1220.9+0.85+4.24%+1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M1120.05-0.5-2.43%-0.58
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M1020.55+0.65+3.27%-1.75
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
24M0919.9-2.4-10.8%-7.94
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
24M0822.3-0.35-1.55%+1.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24M0722.65+1.95+9.42%+5.84
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0620.7-0.15-0.72%+4.46
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
24M0520.85+2.95+16.5%+8.12
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24M0417.9-1.2-6.28%-6.53
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24M0319.1-1.35-6.6%+1.15
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24M0220.45+3.35+19.6%+10.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24M0117.1-1.05-5.79%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M1218.15+0.7+4.01%+5.01
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.45+1.2+7.38%+4.8
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23M1016.2500%+4.84
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M0916.25+2.25+16.1%+6.21
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0814-1.65-10.5%-5.3
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23M0715.65+0.95+6.46%+9.19
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23M0614.7+2.05+16.2%+10.2
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23M0512.6500%+1.07
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
23M0412.65+0.4+3.27%+1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23M0312.25-0.35-2.78%-0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23M0212.6+0.55+4.56%+4.42
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
23M0112.05+0.5+4.33%-1.5
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22M1211.55-1.55-11.8%-3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M1113.1+1.75+15.4%+6.5
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22M1011.35-1.1-8.84%-14.2
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M0912.45-3.45-21.7%-11.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0815.9+2.25+16.5%+13.7
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22M0713.65+1.25+10.1%+3.15
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M0612.4-1.25-9.16%-3
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.65+1.35+11%+2.5
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
22M0412.3-1.7-12.1%-7.17
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22M0314+0.55+4.09%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M0213.45-0.7-4.95%-15.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22M0114.15-6.15-30.3%-8.71
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M1220.3+8.25+68.5%+37.9
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
21M1112.05+0.25+2.12%+4.18
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21M1011.8+0.95+8.76%+6.15
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
21M0910.85+0.15+1.4%-2.4
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
21M0810.7-1.1-9.32%-7.49
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21M0711.8-0.4-3.28%-4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21M0612.2-0.7-5.43%-6.99
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
21M0512.9-1.35-9.47%-5.49
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
21M0414.25+0.45+3.26%+7.14
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M0313.8+1.95+16.5%+11.4
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21M0211.85+0.35+3.04%-2.74
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
21M0111.5-1.7-12.9%-0.09
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
20M1213.2+3.37+34.3%+24.3
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.83+1+11.3%+6.65
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
20M108.83-0.16-1.78%-2.18
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
20M098.99-0.27-2.92%-2.74
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
20M089.26-0.22-2.32%-3
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
20M079.48-0.42-4.24%-1.11
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
20M069.9+0.52+5.54%+0.92
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
20M059.38-0.77-7.59%+5.27
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
20M0410.15+2.95+41%+11.1
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
20M037.2-2.85-28.4%-24.2
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
20M0210.05-1.2-10.7%-10
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
20M0111.25-0.95-7.79%-5.99
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
19M1212.2-0.25-2.01%+0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
19M1112.45+0.65+5.51%+3.89
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
19M1011.8+0.1+0.85%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
19M0911.7-0.1-0.85%-2.9
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
19M0811.8-0.85-6.72%-2.61
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
19M0712.65+0.75+6.3%+2.43
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
19M0611.9-0.6-4.8%-1.79
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.5+0.55+4.6%-0.66
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
19M0411.95-1.35-10.2%-7.24
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M0313.3-0.1-0.75%+4.18
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
19M0213.4+1.8+15.5%+11
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
19M0111.6+0.4+3.57%-0.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
18M1211.2-0.9-7.44%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M1112.1+1.9+18.6%-2.02
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
18M1010.2-4.55-30.8%-24.1
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
18M0914.75-0.6-3.91%-0.78
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18M0815.35+0.85+5.86%-1.18
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0714.5-2.25-13.4%-10.8
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
18M0616.75-0.75-4.29%+0.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
18M0517.5+1.6+10.1%+5.11
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
18M0415.9-0.65-3.93%-7.65
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
18M0316.55-2.65-13.8%-13.5
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0219.2-2.45-11.3%-5.81
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
18M0121.65+1.35+6.65%-2.7
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
17M1220.3-4.5-18.1%+6.56
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.8+12.75+106%+55.2
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
17M1012.05+0.95+8.56%+4.78
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
17M0911.1-0.25-2.2%+0.76
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0811.35+0.75+7.08%+7.45
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
17M0710.6+0.86+8.83%+11.1
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
17M069.74+1.47+17.8%+10.3
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
17M058.27-0.2-2.36%-4.87
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
17M048.47-0.87-9.31%-10.2
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
17M039.34-1.16-11%-1.99
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
17M0210.5+1.75+20%+15.2
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
17M018.75+0.65+8.02%+7.67
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
16M128.1+0.57+7.57%+2.32
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
16M117.53-0.59-7.27%-10.9
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
16M108.12-1.58-16.3%-12.2
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
16M099.7-0.22-2.22%+2.28
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
16M089.92+1.09+12.3%+6.74
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
16M078.83-0.3-3.29%-3.29
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
16M069.13-0.3-3.18%-1.23
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.43+0.26+2.84%+0.32
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
16M049.17-0.43-4.48%+1.18
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
16M039.6+1.18+14%+10.9
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
16M028.42+0.47+5.91%+6.81
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
16M017.95+0.67+9.2%+5.91
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
15M127.28-0.01-0.14%-1.04
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
15M117.29-0.21-2.8%+0.64
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
15M107.5+0.56+8.07%+8.49
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
15M096.94+0.64+10.2%-0.76
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
15M086.3-1.44-18.6%-19.4
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
15M077.74-1.66-17.7%-10.1
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
15M069.4+0.71+8.17%+5.46
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
15M058.69+0.04+0.46%+3.29
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
15M048.65+0.75+9.49%+4.09
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
15M037.9-0.48-5.73%-5.24
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
15M028.38-0.35-4.01%-3.94
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
15M018.73-0.33-3.64%+1.83
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
14M129.06+1.13+14.2%+7.64
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.93-0.33-4%-2.66
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
14M108.26+0.01+0.12%-6.21
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
14M098.25-1.66-16.8%-13.9
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
14M089.91-0.69-6.51%-7.12
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
14M0710.6-0.9-7.83%-5.92
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M0611.5-0.2-1.71%-1.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
14M0511.7-0.1-0.85%-2.9
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
14M0411.8-0.85-6.72%-5.98
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
14M0312.65-0.55-4.17%-4.65
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M0213.2-0.75-5.38%-1
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0113.95+1.1+8.56%+11
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M1212.85+1.95+17.9%+5.33
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
13M1110.9-1.95-15.2%-10.5
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
13M1012.85+0.05+0.39%+1.05
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
13M0912.8+0.3+2.4%+4.21
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
13M0812.5+0.95+8.23%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M0711.55-1.9-14.1%-12.4
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
13M0613.45-1.1-7.56%-0.49
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.55+2+15.9%+15.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
13M0412.55+1.85+17.3%+12.9
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
13M0310.7+0.6+5.94%+3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
13M0210.1-0.15-1.46%-2.26
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
13M0110.25-0.4-3.76%-1.13
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
12M1210.65+0.45+4.41%+3.73
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
12M1110.2+0.25+2.51%-2.08
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
12M109.95-1.15-10.4%-5.39
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M0911.1+0.6+5.71%+8.19
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
12M0810.5+1.32+14.4%+13.1
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
12M079.18+1.01+12.4%+8.64
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
12M068.17+0.17+2.12%-3.24
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
12M058-1.16-12.7%-12.8
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
12M049.16-1.19-11.5%-11.4
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
12M0310.35-1.15-10%+2.95
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
12M0211.5+3.19+38.4%+23.6
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
12M018.31+0.21+2.59%+0.04
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
11M128.1-0.41-4.82%-7.64
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.51-1.19-12.3%-7.93
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
11M109.7+0.18+1.89%-1.26
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
11M099.52-0.73-7.12%-13.9
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
11M0810.25-3.15-23.5%-20.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
11M0713.4-1.55-10.4%-8.11
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
11M0614.95-0.45-2.92%-4.47
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
11M0515.4-1.2-7.23%-6.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0416.6-0.6-3.49%-0.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11M0317.2+0.8+4.88%+0.19
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M0216.4-1.5-8.38%-12.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11M0117.9-3.8-17.5%-11.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
10M1221.7+0.6+2.84%-2.11
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
10M1121.1-2.6-11%-11.6
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10M1023.7-3.1-11.6%-3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
10M0926.8+4+17.5%+8.8
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10M0822.8-1.5-6.17%-3.53
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
10M0724.3+0.5+2.1%+2.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10M0623.8+1.1+4.85%-2.59
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.7-4.1-15.3%-12.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10M0426.8-1.9-6.62%-2.96
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
10M0328.7+1.35+4.94%+4.68
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
10M0227.35+1.15+4.39%-4.98
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
10M0126.2-6.6-20.1%-10.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
09M1232.8+4.15+14.5%+15.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
09M1128.65+5.2+22.2%+13.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09M1023.45+0.05+0.21%+6.51
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
09M0923.4+4.2+21.9%+13.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
09M0819.2-0.2-1.03%-0.09
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
09M0719.4+0.35+1.84%-2.1
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
09M0619.05-1.95-9.29%+11.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
09M0521+9.95+90%+59.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
09M0411.05+3.65+49.3%+31.1
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
09M037.4+0.56+8.19%+9.2
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
09M026.84+0.75+12.3%+5.61
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
09M016.09-0.41-6.31%-9.1
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
08M126.5-1.01-13.4%-10.9
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.51-0.37-4.7%-4.82
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
08M107.88-0.4-4.83%-18.9
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
08M098.28-4.72-36.3%-23
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
08M0813+2+18.2%+11
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
08M0711-0.15-1.35%-9.09
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08M0611.15-3-21.2%-15.1
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0514.15+0.05+0.35%+4.04
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0414.1+1.55+12.4%+5.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08M0312.55-0.85-6.34%+4.96
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
08M0213.4+3.48+35.1%+17.3
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
08M019.92-1.03-9.41%-6.91
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
07M1210.95-0.15-1.35%-9.13
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
07M1111.1-3-21.3%-19.2
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M1014.1-1.9-11.9%-10
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
07M0916-0.9-5.33%-5.97
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
07M0816.9-1.25-6.89%-6.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
07M0718.15-0.85-4.47%+7.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M0619+5.45+40.2%+24.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.55+0.3+2.26%-2.28
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0413.25-1.55-10.5%-2.93
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
07M0314.8+1.9+14.7%+10
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07M0212.9+0.25+1.98%-3.85
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
07M0112.65-2.05-13.9%-13.3
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
06M1214.7-1.7-10.4%+8.84
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06M1116.4+6.98+74.1%+46.4
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68