≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 乖離率河流圖(月)

2406 國碩

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.3-0.1-0.34%12.8%26.530.226.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,1806.18億11,9621.77張/筆29.22.76162.21.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5075.25億10,3921.68張/筆29.97+0.7 (+2.45%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.34%)

財報評分: 最新30分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

2406 國碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.2+0.6+2.1%-1.85
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26M1028.6-2.85-9.06%-2.61
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0931.45+3.4+12.1%+4.08
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
26M0828.05-3.1-9.95%-16.7
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26M0731.15-10.65-25.5%-13.1
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26M0641.8+7.25+21%+17.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
26M0534.55+4+13.1%+5.98
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0430.55-2.15-6.57%-4.83
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26M0332.7-0.35-1.06%+4.81
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26M0233.05+5.2+18.7%+15.1
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
26M0127.85+2.6+10.3%+13.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M1225.25+4.75+23.2%+17
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25M1120.5+1.5+7.89%+2.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M1019-1.6-7.77%-7.54
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25M0920.6-1.45-6.58%+12.5
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
25M0822.05+9.75+79.3%+44.7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M0712.3+0.95+8.37%+3.22
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
25M0611.35-0.75-6.2%-4.35
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.1-0.05-0.41%-1.49
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
25M0412.15-0.45-3.57%-8.19
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25M0312.6-2.35-15.7%-8.47
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0214.95+1.2+8.73%+3.34
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25M0113.75-0.95-6.46%-8.84
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24M1214.7-2.1-12.5%-11.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
24M1116.8-1.55-8.45%-8.78
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M1018.35-1.75-8.71%-6.85
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0920.1-0.55-2.66%-6
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24M0820.65-2.75-11.8%-12
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24M0723.4-2.95-11.2%-2.64
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24M0626.35+4+17.9%+13.5
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
24M0522.35+1.4+6.68%+7.54
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24M0420.95+1.9+9.97%+8.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0319.05+1.15+6.42%+6.23
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M0217.9+1.05+6.23%+4.88
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24M0116.85+0.4+2.43%+0.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M1216.45-0.45-2.66%-1.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.9+0.2+1.2%+4.11
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23M1016.7+1.6+10.6%+4.05
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23M0915.1-1.25-7.65%-6.11
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M0816.35-0.45-2.68%-4.39
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0716.8-1.35-7.44%-5.44
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23M0618.15-0.2-1.09%-1.98
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
23M0518.35-0.7-3.67%-4.09
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23M0419.05-0.95-4.75%-2.72
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23M0320+0.3+1.52%+1.27
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23M0219.7+0.15+0.77%+2.52
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
23M0119.55+1.15+6.25%+3.44
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22M1218.4-0.35-1.87%+3.08
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22M1118.75+2.35+14.3%+6.03
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22M1016.4-1.5-8.38%-13.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22M0917.9-4.5-20.1%-13.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22M0822.4+0.4+1.82%+1.59
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22M0722+0.25+1.15%-0.38
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M0621.75-0.75-3.33%-1.95
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.5+0.2+0.9%-4.19
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M0422.3-3.35-13.1%-7.21
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22M0325.65+1.5+6.21%+2.46
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22M0224.15-1.15-4.55%-13.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
22M0125.3-9.35-27%-9.96
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M1234.65+10.3+42.3%+23.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21M1124.35-0.65-2.6%-1.08
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
21M1025+0.5+2.04%+1.97
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
21M0924.5+0.45+1.87%-1.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
21M0824.05-2.25-8.56%-2.3
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
21M0726.3+2.8+11.9%+14.9
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21M0623.5+4.65+24.7%+13.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
21M0518.85-1.1-5.51%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21M0419.95-0.35-1.72%-3.08
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
21M0320.3-1.2-5.58%+2.87
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
21M0221.5+4.1+23.6%+6.52
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
21M0117.4-4.25-19.6%-18.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
20M1221.65-3.05-12.3%-9.98
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.7-1.1-4.26%+8.73
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
20M1025.8+8.15+46.2%+42.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
20M0917.65+6.95+65%+42.6
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
20M0810.7+1.92+21.9%+13.6
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
20M078.7800%-1.57
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
20M068.78-0.42-4.57%-6.03
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
20M059.2-0.85-8.46%-2.4
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
20M0410.05+1.02+11.3%-2.84
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
20M039.03-2.92-24.4%-17.5
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
20M0211.95+0.1+0.84%-1.92
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
20M0111.85-0.9-7.06%+10.6
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
19M1212.75+5.2+68.9%+37.7
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
19M117.55+0.07+0.94%-3.04
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
19M107.48-0.85-10.2%-6.11
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
19M098.33+0.24+2.97%-2.69
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
19M088.09-1.17-12.6%-5.08
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
19M079.26+1.04+12.7%+7.63
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
19M068.22-0.11-1.32%+9.36
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.33+2.33+38.8%+21.1
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
19M046-0.3-4.76%-11.7
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
19M036.3-1.78-22%-14.9
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
19M028.08+0.26+3.32%+3.99
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
19M017.82+0.41+5.53%+0.39
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
18M127.41-0.73-8.97%-1.59
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
18M118.14+1.1+15.6%-4.16
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
18M107.04-3.26-31.7%-22.5
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
18M0910.3+0.4+4.04%+4.08
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
18M089.9+0.41+4.32%-0.97
5.998
6.998
7.997
8.997
9.997
11
12
13
14
18M079.49-1.11-10.5%-11.8
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
18M0610.6-1.6-13.1%-10
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
18M0512.2-0.35-2.79%-5.55
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
18M0412.55-1.45-10.4%-9.82
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
18M0314-1.2-7.89%-6.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
18M0215.2-0.65-4.1%-3.7
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
18M0115.85-0.45-2.76%-2.56
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
17M1216.3-0.35-2.1%-6.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.65-2.6-13.5%-6.98
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M1019.25+1.45+8.15%+8.96
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
17M0917.8+1.85+11.6%+4.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
17M0815.95-1.4-8.07%-6.54
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
17M0717.35-0.55-3.07%-4.58
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
17M0617.9-1.4-7.25%-8.98
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
17M0519.3-2.5-11.5%-9.18
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
17M0421.8-0.85-3.75%-5.01
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
17M0322.65-1.75-7.17%-4.09
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
17M0224.4+0.6+2.52%+0.69
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
17M0123.8-0.7-2.86%+2.22
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
16M1224.5+2.95+13.7%+6.91
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
16M1121.55-1.15-5.07%-3.72
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
16M1022.7-0.2-0.87%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0922.9+1+4.57%+1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
16M0821.9-1.1-4.78%-6.28
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
16M0723-2.2-8.73%-8.18
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
16M0625.2-1.75-6.49%-0.85
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.95+2.85+11.8%+3.06
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
16M0424.1-3.3-12%-12.9
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
16M0327.4-4.1-13%-9.97
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
16M0231.5-0.9-2.78%-4.93
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
16M0132.4-3.1-8.73%-4.52
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
15M1235.5+1.6+4.72%+12.3
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
15M1133.9+8.45+33.2%+29.3
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
15M1025.45+6.15+31.9%+25.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
15M0919.3+3.3+20.6%+4.8
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
15M0816-3.95-19.8%-18.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
15M0719.95-2.75-12.1%-9.59
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
15M0622.7-0.85-3.61%-6.84
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
15M0523.55-3.3-12.3%-9.48
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
15M0426.85-0.8-2.89%+0.12
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
15M0327.65+1.7+6.55%+4.73
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
15M0225.95+0.35+1.37%-0.06
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
15M0125.6-0.75-2.85%+2.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
14M1226.35+3.6+15.8%+4.29
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.75-3.95-14.8%-14.7
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
14M1026.7-3.9-12.7%-6.64
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0930.6+2.1+7.37%+2.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
14M0828.5-2.2-7.17%-9.14
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
14M0730.7-4.2-12%-10.4
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
14M0634.9-2.25-6.06%-3.55
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
14M0537.15+0.65+1.78%+0.54
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
14M0436.5-0.7-1.88%-6.97
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
14M0337.2-6.8-15.5%-3.92
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
14M0244+9.05+25.9%+16.6
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
14M0134.95+0.65+1.9%+9.45
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
13M1234.3+7.75+29.2%+21.7
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
13M1126.55+2.85+12%+15.4
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
13M1023.7+4.9+26.1%+16.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
13M0918.8+0.4+2.17%+1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M0818.4+0.1+0.55%-3.33
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
13M0718.3-2.1-10.3%-9.18
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
13M0620.4-1.35-6.21%-5.19
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.75-0.65-2.9%-1.88
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
13M0422.4+0.05+0.22%-1.25
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
13M0322.35-0.95-4.08%+1.28
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
13M0223.3+2.75+13.4%+12.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
13M0120.55+2.1+11.4%+8.63
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
12M1218.45+0.7+3.94%+7.27
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M1117.75+2.35+15.3%-4.48
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
12M1015.4-7.2-31.9%-24.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
12M0922.6-0.55-2.38%-1.24
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
12M0823.15+0.25+1.09%-2.25
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12M0722.9-2.1-8.4%-6.21
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
12M0625-0.35-1.38%+2.95
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
12M0525.35+2.85+12.7%+5.04
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
12M0422.5-2.05-8.35%-8.47
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
12M0324.55-2.15-8.05%+4.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12M0226.7+7.75+40.9%+29.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12M0118.95+2.65+16.3%+14
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
11M1216.3+1.7+11.6%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-5.6-27.7%-21.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M1020.2-0.8-3.81%-12.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
11M0921-6.95-24.9%-26.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
11M0827.95-9.05-24.5%-18.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
11M0737-1.1-2.89%-2.37
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
11M0638.1-0.5-1.3%-7.19
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
11M0538.6-7.85-16.9%-14.2
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
11M0446.45-3.45-6.91%-8.23
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
11M0349.9-5.6-10.1%-2.95
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
11M0255.5+6.65+13.6%+11.2
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
11M0148.85+3.45+7.6%+4.45
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
10M1245.4-0.65-1.41%-3.58
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
10M1146.05-3.75-7.53%-5.18
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
10M1049.8-0.05-0.1%+3.07
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
10M0949.85+4.55+10%+10.2
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
10M0845.3+4.75+11.7%+12.3
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
10M0740.55+5.4+15.4%+6.9
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
10M0635.15-2.95-7.74%-8.82
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.1-4.3-10.1%-10.1
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
10M0442.4-4.2-9.01%+6.89
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
10M0346.6+16.6+55.3%+32.3
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
10M0230+0.9+3.09%-4.81
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
10M0129.1-6.35-17.9%-3.43
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
09M1235.45+9.6+37.1%+25.5
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
09M1125.85+2.4+10.2%+17.4
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
09M1023.45+6.7+40%+46
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
09M0916.75+8.77+110%+56.2
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
09M087.98+0.53+7.11%+7.45
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
09M077.45+0.6+8.76%+0.63
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
09M066.85-1.06-13.4%+1.28
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
09M057.91+2.38+43%+33.6
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
09M045.53+1.21+28%+30.7
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
09M034.32+1.48+52.1%+36.3
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
09M022.84+0.49+20.9%+8.12
1.576
1.839
2.101
2.364
2.627
2.889
3.152
3.415
3.677
09M012.35-0.34-12.6%-2.22
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
08M122.69+0.52+24%+3.59
1.558
1.818
2.077
2.337
2.597
2.856
3.116
3.376
3.635
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.17-0.76-25.9%-27.3
1.79
2.088
2.387
2.685
2.983
3.282
3.58
3.878
4.177
08M102.93-0.92-23.9%-29.9
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
08M093.85-1.91-33.2%-29.7
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
08M085.76-1.07-15.7%-15.4
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
08M076.83-1.01-12.9%-17.1
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
08M067.84-2.21-22%-10.2
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
08M0510.05+1.75+21.1%+11.9
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
08M048.3-0.3-3.49%+1.22
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
08M038.6+0.9+11.7%+15.2
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
08M027.7+1.6+26.2%+10.3
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
08M016.1-1.05-14.7%-17.3
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
07M127.15-1.74-19.6%-15.6
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
07M118.89-0.49-5.22%-10.7
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
07M109.38-2.22-19.1%-13.4
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
07M0911.6+0.1+0.87%-11.1
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07M0811.5-4.55-28.3%-16.3
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0716.05+2.4+17.6%+17.3
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
07M0613.65+2.3+20.3%+16
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.35+1.05+10.2%+16.9
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
07M0410.3+2.83+37.9%+28.9
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
07M037.47+1.27+20.5%+10.7
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
07M026.2-0.37-5.63%-10
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
07M016.57-1.33-16.8%-4.27
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
06M127.9+1.78+29.1%+23.2
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
06M116.12+0.9+17.2%+12.1
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644