≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 乖離率河流圖(月)

2408 南亞科

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343.5360-16.5-4.58%8.89%324356324
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64,777218.4億64,7181張/筆337.22.896.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56,368207.4億73,480767張/筆368-39.5 (-9.89%)

連續漲跌: 連4跌  ( -113元 / -24.75%)

財報評分: 最新57分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 南亞科取得機器設備 (公告訊息 11/04 17:35)

• 南亞科自2026年10月1日起變動會計估計事項 (公告訊息 11/04 14:44)

• 南亞科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 14:43)

• 南亞科取得廠務設備 (公告訊息 11/03 17:03)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 南亞科10月營收464.76億、年增近5倍　再創歷史新高 (ETtoday新聞雲 11/03 16:04)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 【股市焦點】南亞科441元貴不貴？新光證券：供給變化成關鍵 (Anue鉅亨 10/29 08:50)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

• 南亞科今日法人說明會摘要 (公告訊息 10/12 16:43)

• 快訊／記憶體南亞科賺爛！　Q3每股爆灌25.4元破紀錄 (ETtoday新聞雲 10/12 15:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

2408 南亞科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11343.5-111-24.4%-21.8
263.4
307.3
351.2
395.1
439
482.9
526.8
570.7
614.6
26M10454.5-64.5-12.4%-10.1
303.3
353.8
404.4
455
505.5
556.1
606.6
657.2
707.7
26M09519-24-4.42%+9.46
284.5
331.9
379.3
426.8
474.2
521.6
569
616.4
663.8
26M08543+182.5+50.6%+20.1
271.2
316.4
361.6
406.8
452
497.2
542.4
587.6
632.8
26M07360.5-92-20.3%-6.77
232
270.7
309.3
348
386.7
425.3
464
502.7
541.3
26M06452.5+105.5+30.4%+33.7
203
236.8
270.7
304.5
338.3
372.2
406
439.8
473.7
26M05347+131.5+61%+36.8
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
26M04215.5+17+8.56%-7.58
139.9
163.2
186.5
209.9
233.2
256.5
279.8
303.1
326.4
26M03198.5-87-30.5%-26.5
162.1
189.1
216.1
243.2
270.2
297.2
324.2
351.2
378.2
26M02285.5-41-12.6%+6.4
161
187.8
214.7
241.5
268.3
295.2
322
348.8
375.7
26M01326.5+133.5+69.2%+47.2
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
25M12193+47+32.2%+22.8
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
25M11146+13.5+10.2%+24.6
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
25M10132.5+59.5+81.5%+57.4
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
25M0973+26+55.3%+33.1
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
25M0847+2.45+5.5%-1.23
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
25M0744.55-6.65-13%-5.41
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25M0651.2+5.65+12.4%+15.7
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.55+9.55+26.5%+14.9
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25M0436-1.4-3.74%-3.61
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25M0337.4-1.25-3.23%+5.7
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25M0238.65+8.55+28.4%+18.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25M0130.1+0.85+2.91%-2.69
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M1229.25-4.2-12.6%-16.4
21
24.5
28
31.5
35
38.5
42
45.5
49
24M1133.45-8.85-20.9%-18.5
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
24M1042.3-5.05-10.7%-10.9
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
24M0947.35-5.35-10.2%-9.61
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
24M0852.7-4.4-7.71%-11.9
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
24M0757.1-12.6-18.1%-10.5
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
24M0669.7+5.2+8.06%+4.39
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
24M0564.5-1.6-2.42%-2.42
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
24M0466.1-1.6-2.36%-1.39
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
24M0367.7+0.4+0.59%-0.29
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24M0267.3-1.4-2.04%-5.65
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
24M0168.7-9.3-11.9%-7.04
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23M1278+3+4%+7.49
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175+10.3+15.9%+9.6
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
23M1064.7-0.9-1.37%-1.42
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
23M0965.6-1-1.5%-3.77
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
23M0866.6-5.7-7.88%-4.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23M0772.3+1.5+2.12%+0.14
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
23M0670.8-2.7-3.67%+0.14
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23M0573.5+5.7+8.41%+6.11
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
23M0467.8+1.3+1.95%+5.55
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
23M0366.5+8.1+13.9%+9.2
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
23M0258.4+0.6+1.04%+4.66
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23M0157.8+6.6+12.9%+4.58
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
22M1251.2-5.6-9.86%-5.48
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
22M1156.8+2.3+4.22%+6.33
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
22M1054.5+5.55+11.3%+4.24
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
22M0948.95-4.45-8.33%-5.04
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22M0853.4+1.1+2.1%+3.29
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22M0752.3+2.9+5.87%-6.88
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
22M0649.4-17.4-26%-18.5
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.8+1.2+1.83%-0.6
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22M0465.6-3.6-5.2%-7.13
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
22M0369.2-7.9-10.2%-4.9
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
22M0277.1+5.1+7.08%+1.8
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
22M0172-6.1-7.81%-3.7
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
21M1278.1+3.9+5.26%+7.08
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
21M1174.2+7.7+11.6%+7.74
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
21M1066.5+0.6+0.91%+0.35
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
21M0965.9-0.5-0.75%-3.37
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
21M0866.4-5.9-8.16%-8.79
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
21M0772.3-7.4-9.28%-7.27
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
21M0679.7-2.2-2.69%-5.57
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
21M0581.9-9.7-10.6%-7.42
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
21M0491.6-0.3-0.33%-1.86
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
21M0391.9-4.6-4.77%+2.76
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
21M0296.5+16.6+20.8%+9.99
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
21M0179.9-6.9-7.95%+0.25
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
20M1286.8+14.4+19.9%+20
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1172.4+14.6+25.3%+15.7
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
20M1057.8+0.3+0.52%+3.71
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
20M0957.5+5.6+10.8%+1.47
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
20M0851.9-8.7-14.4%-10.3
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
20M0760.6-0.4-0.66%+0.22
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
20M0661+1.2+2.01%-1.51
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
20M0559.8-5.2-8%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
20M0465+11.3+21%-0.51
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
20M0353.7-23.6-30.5%-23
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
20M0277.3-0.8-1.02%-2.89
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
20M0178.1-5.3-6.35%+0.69
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
19M1283.4+12.2+17.1%+11.4
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
19M1171.2+1.2+1.71%-3.65
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
19M1070-10.5-13%-4.93
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
19M0980.5+10.1+14.3%+7.38
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
19M0870.4-3.6-4.86%+1.1
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
19M0774+9.5+14.7%+10.9
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
19M0664.5+2.9+4.71%+1.04
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.6-3.8-5.81%-1.91
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
19M0465.4+4+6.51%+3.81
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
19M0361.4-0.8-1.29%+0.27
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
19M0262.2+2.1+3.49%+5.25
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
19M0160.1+5.1+9.27%+2.39
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
18M1255-6-9.84%-1.43
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
18M1161+9.6+18.7%+7.33
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
18M1051.4-6.7-11.5%-14
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
18M0958.1-11.6-16.6%-15.6
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
18M0869.7-8.9-11.3%-9.68
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
18M0778.6-4.6-5.53%-9.79
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
18M0683.2-16.4-16.5%-9.5
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
18M0599.6+6.6+7.1%+4.99
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
18M0493+1+1.09%+4.97
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
18M0392+11.2+13.9%+9.44
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
18M0280.8+1.4+1.76%+2.54
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
18M0179.4+3.2+4.2%+2.06
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
17M1276.2-1.6-2.06%-3.05
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1177.8-4-4.89%-5.08
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
17M1081.8-4.5-5.21%+5.41
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
17M0986.3+21.6+33.4%+21.3
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
17M0864.7+2.3+3.69%+6.71
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
17M0762.4+7.6+13.9%+11.4
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
17M0654.8+3.9+7.66%+6.86
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
17M0550.9+2.75+5.71%+3.56
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
17M0448.15-0.25-0.52%+1.69
28.41
33.14
37.88
42.62
47.35
52.09
56.82
61.56
66.29
17M0348.4+2.9+6.37%+2.33
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
17M0245.5-2.5-5.21%-3.74
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
17M0148-0.3-0.62%+2.27
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
16M1248.3+3.8+8.54%+8.34
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
16M1144.5+3.55+8.67%+7.06
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
16M1040.95+1.7+4.33%+4.38
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
16M0939.25+1.75+4.67%+2.88
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
16M0837.5-0.2-0.53%-1.83
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
16M0737.7-1.7-4.31%-3.17
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
16M0639.4-0.3-0.76%+1.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.7+2+5.31%+1.49
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
16M0437.7-2.25-5.63%-4.84
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
16M0339.95-1.25-3.03%-1.76
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
16M0241.2+0.35+0.86%-3.25
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
16M0140.85-4.85-10.6%-5.22
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
15M1245.7+2.95+6.9%+6.69
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
15M1142.75+2.7+6.74%+7.5
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
15M1040.05+3.55+9.73%+2.96
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
15M0936.5-3.65-9.09%-1.26
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
15M0840.15+5.9+17.2%-4.48
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
15M0734.25-17.45-33.8%-32.8
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
15M0651.7-15.3-22.8%-17.2
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
15M0567-1.6-2.33%-6.34
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
15M0468.6-10.4-13.2%-8.94
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
15M0379+0.6+0.77%+1.41
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
15M0278.4+2.1+2.75%-0.21
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
15M0176.3-4.7-5.8%-0.69
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
14M1281+7.8+10.7%+10.9
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1173.2+8.3+12.8%+10.6
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
14M1064.9+4.5+7.45%+46
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
14M0960.4+52.3+646%+137
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
14M088.1+0.1+1.25%+2.1
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
14M078+0.3+3.9%+0.04
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
14M067.7-0.59-7.12%+10.3
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
14M058.29+3.34+67.5%+43.8
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
14M044.95+0.9+22.2%+7.92
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
14M034.05-0.71-14.9%-12
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
14M024.76-0.24-4.8%+3.7
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
14M015+0.99+24.7%+14.8
2.614
3.05
3.485
3.921
4.357
4.792
5.228
5.664
6.099
13M124.01-0.05-1.23%-0.91
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
13M114.06-0.01-0.25%-3.56
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
13M104.07-0.43-9.56%+0.91
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
13M094.5+0.97+27.5%+13.6
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
13M083.53-0.32-8.31%-20
2.648
3.089
3.531
3.972
4.413
4.855
5.296
5.737
6.179
13M073.85-2.01-34.3%-26.7
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
13M065.86-0.19-3.14%-4.51
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.05-0.45-6.92%+10.7
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
13M046.5+2.66+69.3%+47.8
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
13M033.84+0.99+34.7%+22.2
1.886
2.2
2.515
2.829
3.143
3.458
3.772
4.086
4.401
13M022.85+0.11+4.01%+5.69
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
13M012.74+0.24+9.6%+25.7
1.308
1.526
1.744
1.962
2.18
2.398
2.616
2.834
3.052
12M122.5+1.2+92.3%+44.2
1.04
1.213
1.387
1.56
1.733
1.907
2.08
2.253
2.427
12M111.3-0.1-7.14%-11.6
0.882
1.029
1.176
1.323
1.47
1.617
1.764
1.911
2.058
12M101.4-0.31-18.1%-18.1
1.026
1.197
1.368
1.539
1.71
1.881
2.052
2.223
2.394
12M091.71-0.31-15.3%-9.04
1.128
1.316
1.504
1.692
1.88
2.068
2.256
2.444
2.632
12M082.02+0.11+5.76%-6.05
1.29
1.505
1.72
1.935
2.15
2.365
2.58
2.795
3.01
12M071.91-0.61-24.2%-17.1
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.994
3.225
12M062.52+0.04+1.61%+0.93
1.498
1.748
1.997
2.247
2.497
2.746
2.996
3.246
3.495
12M052.48-0.01-0.4%-7.92
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
12M042.49-0.62-19.9%-23.5
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
12M033.11-1.06-25.4%-3.72
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
12M024.17+1.76+73%+41.4
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
12M012.41+0.14+6.17%+2.7
1.408
1.643
1.877
2.112
2.347
2.581
2.816
3.051
3.285
11M122.27-0.09-3.81%-10.6
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.36-0.63-21.1%-23.5
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
11M102.99-0.91-23.3%-26.2
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
11M093.9-1.36-25.9%-26.1
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
11M085.26-1.42-21.3%-21.3
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
11M076.68-1.42-17.5%-24.3
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
11M068.1-3.6-30.8%-29.2
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11M0511.7-2.8-19.3%-15.5
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
11M0414.5-0.85-5.54%-4.81
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
11M0315.35-0.5-3.15%-7.25
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11M0215.85-2.6-14.1%-5.93
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
11M0118.45+2.2+13.5%+9.6
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M1216.25+0.45+2.85%-3.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10M1115.8-2.55-13.9%-14.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
10M1018.35-2.8-13.2%-4.76
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10M0921.15+2.85+15.6%+3.85
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
10M0818.3-3.35-15.5%-15.8
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
10M0721.65-3.6-14.3%-11.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
10M0625.25-1.15-4.36%-4.48
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.4-1.25-4.52%-6.11
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
10M0427.65-2.65-8.75%+1.47
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
10M0330.3+6.5+27.3%+13.1
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
10M0223.8-2.45-9.33%-13.7
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
10M0126.25-6.45-19.7%-3.31
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
09M1232.7+10.2+45.3%+24.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09M1122.5-1-4.26%+1.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
09M1023.5+3+14.6%+15.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
09M0920.5+3.5+20.6%+41.8
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09M0817+11.14+190%+82.2
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
09M075.86+0.73+14.2%+3.17
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
09M065.13-0.92-15.2%-17.3
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
09M056.05-1.39-18.7%-14.5
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
09M047.44-0.31-4%+3.33
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
09M037.75+1.34+20.9%+17.5
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
09M026.41+0.79+14.1%+6.42
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
09M015.62-0.42-6.95%+2.49
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
08M126.04+1.25+26.1%+8.5
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.79-1.08-18.4%-20.1
3.596
4.195
4.795
5.394
5.993
6.593
7.192
7.791
8.391
08M105.87-1.45-19.8%-26.3
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
08M097.32-3.38-31.6%-23
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
08M0810.7+0.2+1.9%-7.89
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
08M0710.5-3.15-23.1%-24.6
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08M0613.65-3.95-22.4%-19.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
08M0517.6-1.9-9.74%-4.35
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08M0419.5+1.4+7.73%+5.03
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0318.100%+0.74
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08M0218.1+0.4+2.26%+0.37
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08M0117.7-0.6-3.28%-0.38
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
07M1218.3+1+5.78%-1.96
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
07M1117.3-3.1-15.2%-13.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07M1020.4-1.6-7.27%-8.25
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07M0922-2.3-9.47%-9.71
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
07M0824.3-2.5-9.33%-10.1
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
07M0726.8-3.15-10.5%-6.89
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
07M0629.95+0.35+1.18%+2.22
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.6+1.25+4.41%+3.8
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
07M0428.35+0.75+2.72%+3.97
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
07M0327.6+1.75+6.77%+4.41
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
07M0225.8500%-1.34
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07M0125.85-1.05-3.9%-2.02
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
06M1226.9+0.5+1.89%+5.08
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
06M1126.4+2.9+12.3%+10.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46