(2404) 漢唐均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	408	+15	+3.82%	+11.8	218.9	255.4	291.9	328.3	364.8	401.3	437.8	474.3	510.8
24M03	393	+99.5	+33.9%	+22.4	192.7	224.8	256.9	289	321.2	353.3	385.4	417.5	449.6
24M02	293.5	+16.5	+5.96%	+5.45	167	194.8	222.7	250.5	278.3	306.2	334	361.8	389.7
24M01	277	+12.5	+4.73%	+5.73	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
23M12	264.5	+20	+8.18%	+5.94	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
23M11	244.5	+4.5	+1.88%	+3.02	142.4	166.1	189.9	213.6	237.3	261.1	284.8	308.5	332.3
23M10	240	+12.5	+5.49%	+5.11	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
23M09	227.5	+10	+4.6%	+2.55	133.1	155.3	177.5	199.6	221.8	244	266.2	288.4	310.6
23M08	217.5	-3	-1.36%	-0.53	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.3	306.1
23M07	220.5	+2.5	+1.15%	-0.9	133.5	155.8	178	200.2	222.5	244.8	267	289.2	311.5
23M06	218	-11	-4.8%	-1.43	132.7	154.8	176.9	199	221.2	243.3	265.4	287.5	309.6
23M05	229	+12.5	+5.77%	+4.57	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
23M04	216.5	+5	+2.36%	-0.61	130.7	152.5	174.3	196	217.8	239.6	261.4	283.2	305
23M03	211.5	-14	-6.21%	-1.32	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
23M02	225.5	+19.5	+9.47%	+10.1	122.9	143.4	163.9	184.4	204.8	225.3	245.8	266.3	286.8
23M01	206	+23	+12.6%	+8.8	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
22M12	183	+4	+2.23%	+8.28	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
22M11	179	+34	+23.4%	+13.3	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	145	-5	-3.33%	-4.08	90.7	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
22M09	150	-8.5	-5.36%	-2.49	92.3	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
22M08	158.5	+5.5	+3.59%	+3.59	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
22M07	153	+5.5	+3.73%	-4.57	96.2	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
22M06	147.5	-33	-18.3%	-12.8	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
22M05	180.5	+1	+0.56%	-2.43	111	129.5	148	166.5	185	203.5	222	240.5	259
22M04	179.5	-15.5	-7.95%	-2.18	110.1	128.4	146.8	165.2	183.5	201.9	220.2	238.6	256.9
22M03	195	+19	+10.8%	+7.24	109.1	127.3	145.5	163.6	181.8	200	218.2	236.4	254.6
22M02	176	+1.5	+0.86%	-0.75	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.5	248.3
22M01	174.5	-7	-3.86%	-2.06	106.9	124.7	142.5	160.4	178.2	196	213.8	231.6	249.4
21M12	181.5	+3	+1.68%	+0.18	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
21M11	178.5	-5	-2.72%	-0.65	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
21M10	183.5	+6.5	+3.67%	-1.61	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
21M09	177	-22	-11.1%	-7.09	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.6	266.7
21M08	199	+3.5	+1.79%	-1.65	121.4	141.6	161.9	182.1	202.3	222.6	242.8	263	283.3
21M07	195.5	-17	-8%	-8.22	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
21M06	212.5	-18.5	-8.01%	-7.21	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
21M05	231	-12.5	-5.13%	-4.02	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.9	336.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	243.5	-4	-1.62%	+0.34	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
21M03	247.5	+10.5	+4.43%	+2.63	144.7	168.8	192.9	217	241.2	265.3	289.4	313.5	337.6
21M02	237	-2	-0.84%	+2.75	138.4	161.5	184.5	207.6	230.7	253.7	276.8	299.9	322.9
21M01	239	+23	+10.6%	+4.9	136.7	159.5	182.3	205	227.8	250.6	273.4	296.2	319
20M12	216	-12.5	-5.47%	+0.78	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
20M11	228.5	+30	+15.1%	+10.2	124.4	145.1	165.9	186.6	207.3	228.1	248.8	269.5	290.3
20M10	198.5	+3.5	+1.79%	-0.67	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
20M09	195	-11	-5.34%	-3.54	121.3	141.5	161.7	182	202.2	222.4	242.6	262.8	283
20M08	206	+0.5	+0.24%	+0.9	122.5	142.9	163.3	183.8	204.2	224.6	245	265.4	285.8
20M07	205.5	+4.5	+2.24%	0	123.3	143.8	164.4	185	205.5	226	246.6	267.2	287.7
20M06	201	-9	-4.29%	+0.42	120.1	140.1	160.1	180.2	200.2	220.2	240.2	260.2	280.2
20M05	210	+20.5	+10.8%	+11.5	113	131.8	150.7	169.5	188.3	207.2	226	244.8	263.7
20M04	189.5	+24	+14.5%	+5.57	107.7	125.6	143.6	161.6	179.5	197.5	215.4	233.4	251.3
20M03	165.5	-18	-9.81%	-7.54	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
20M02	183.5	-4.5	-2.39%	-3	113.5	132.4	151.3	170.2	189.2	208.1	227	245.9	264.8
20M01	188	-8	-4.08%	+0.8	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
19M12	196	+20.5	+11.7%	+10.9	106	123.7	141.3	159	176.7	194.3	212	229.7	247.3
19M11	175.5	+17	+10.7%	+5.62	99.7	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	158.5	-6	-3.65%	-0.52	95.6	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
19M09	164.5	+9.5	+6.13%	+3.24	95.6	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
19M08	155	-3.5	-2.21%	-0.11	93.1	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
19M07	158.5	+6.5	+4.28%	+4.28	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
19M06	152	+6.5	+4.47%	+4.83	87	101.5	116	130.5	145	159.5	174	188.5	203
19M05	145.5	+8	+5.82%	+11.5	78.3	91.35	104.4	117.4	130.5	143.5	156.6	169.6	182.7
19M04	137.5	+29	+26.7%	+17.7	70.1	81.78	93.47	105.2	116.8	128.5	140.2	151.9	163.6
19M03	108.5	+4	+3.83%	+6.03	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
19M02	104.5	+10.5	+11.2%	+8.78	57.64	67.25	76.85	86.46	96.07	105.7	115.3	124.9	134.5
19M01	94	+4.3	+4.79%	+13.9	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
18M12	89.7	+25.8	+40.4%	+28.8	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
18M11	63.9	+8.6	+15.6%	+7.64	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
18M10	55.3	-3.6	-6.11%	-5.85	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
18M09	58.9	-3.1	-5%	-1.45	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
18M08	62	+3.6	+6.16%	-0.43	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
18M07	58.4	-8	-12%	-7.3	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
18M06	66.4	+2.2	+3.43%	+2.31	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
18M05	64.2	+0.1	+0.16%	-0.67	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	64.1	-1.5	-2.29%	+2.4	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
18M03	65.6	+7.5	+12.9%	+7.54	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
18M02	58.1	-1.2	-2.02%	-1.02	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
18M01	59.3	+0.6	+1.02%	+0.62	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
17M12	58.7	-0.1	-0.17%	+2.68	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
17M11	58.8	+4.8	+8.89%	+7.3	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
17M10	54	+2.4	+4.65%	+1.31	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
17M09	51.6	-2.7	-4.97%	-4.86	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
17M08	54.3	-2.5	-4.4%	-10.1	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
17M07	56.8	-13.4	-19.1%	-14.3	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
17M06	70.2	-1.7	-2.36%	+1.99	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
17M05	71.9	+7.5	+11.6%	+6.2	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
17M04	64.4	-2.4	-3.59%	+1.31	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
17M03	66.8	+7.3	+12.3%	+12.8	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
17M02	59.5	+8.2	+16%	+11.5	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
17M01	51.3	+2	+4.06%	+3.46	29.75	34.71	39.67	44.62	49.58	54.54	59.5	64.46	69.42
16M12	49.3	+1.15	+2.39%	+2.14	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
16M11	48.15	+0.8	+1.69%	+0.91	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	47.35	-0.3	-0.63%	-1.8	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
16M09	47.65	-2	-4.03%	-1.41	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
16M08	49.65	+1.95	+4.09%	+2.44	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
16M07	47.7	-0.35	-0.73%	-0.9	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
16M06	48.05	-0.6	-1.23%	+1.37	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
16M05	48.65	+3.15	+6.92%	+0.55	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
16M04	45.5	-5.5	-10.8%	-6.6	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
16M03	51	+1.35	+2.72%	+6.62	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
16M02	49.65	+6.8	+15.9%	+10.3	27	31.5	36	40.5	45	49.5	54	58.5	63
16M01	42.85	+0.35	+0.82%	+1.1	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
15M12	42.5	+0.7	+1.67%	+3.95	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
15M11	41.8	+3.45	+9%	+8.48	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
15M10	38.35	+2.9	+8.18%	+10.4	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
15M09	35.45	+5.05	+16.6%	+9.58	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
15M08	30.4	-0.8	-2.56%	-3.95	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
15M07	31.2	-2.15	-6.45%	-5.79	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
15M06	33.35	-1.45	-4.17%	-3.52	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
15M05	34.8	-0.75	-2.11%	+0.82	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	35.55	+2.35	+7.08%	+5.33	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
15M03	33.2	+0.7	+2.15%	+3.16	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
15M02	32.5	+1.65	+5.35%	+4.11	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
15M01	30.85	+0.55	+1.82%	+2.55	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
14M12	30.3	+1.2	+4.12%	+3	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
14M11	29.1	+0.25	+0.87%	-0.96	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
14M10	28.85	-1.35	-4.47%	-4.26	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
14M09	30.2	-1.15	-3.67%	+0.28	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
14M08	31.35	+2.55	+8.85%	+0.53	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
14M07	28.8	-4.6	-13.8%	-10.2	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
14M06	33.4	-0.6	-1.76%	-0.1	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
14M05	34	+1.1	+3.34%	-3	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
14M04	32.9	-5.35	-14%	-11.7	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
14M03	38.25	-2.4	-5.9%	-2.51	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
14M02	40.65	+1.85	+4.77%	+4.81	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.3
14M01	38.8	+1.9	+5.15%	+5.29	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
13M12	36.9	+2.05	+5.88%	+6.24	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
13M11	34.85	+2.4	+7.4%	+6.9	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	32.45	+1.95	+6.39%	+3.84	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
13M09	30.5	-0.3	-0.97%	+1.1	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
13M08	30.8	+1.6	+5.48%	+3.47	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
13M07	29.2	-0.1	-0.34%	-3.42	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
13M06	29.3	-2.9	-9.01%	-3.57	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
13M05	32.2	+2.55	+8.6%	+7.15	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
13M04	29.65	+1.35	+4.77%	+5.7	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
13M03	28.3	+2.1	+8.02%	+7.2	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
13M02	26.2	+1.5	+6.07%	+4.38	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
13M01	24.7	+0.3	+1.23%	+0.27	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
12M12	24.4	-0.4	-1.61%	-2.2	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
12M11	24.8	-0.85	-3.31%	-1.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
12M10	25.65	+0.8	+3.22%	+3.15	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
12M09	24.85	+0.75	+3.11%	+1.98	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
12M08	24.1	-0.05	-0.21%	-5.43	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.68
12M07	24.15	-4.05	-14.4%	-9.1	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
12M06	28.2	+0.85	+3.11%	+0.95	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
12M05	27.35	-0.9	-3.19%	-8.58	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	28.25	-5.9	-17.3%	-9.16	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
12M03	34.15	+3.25	+10.5%	+9.81	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
12M02	30.9	+2.65	+9.38%	+9.45	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
12M01	28.25	+2.7	+10.6%	+6.14	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
11M12	25.55	-0.5	-1.92%	-6.52	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
11M11	26.05	-4.35	-14.3%	-8.65	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
11M10	30.4	+1.3	+4.47%	+2.76	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
11M09	29.1	-0.15	-0.51%	-3.11	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
11M08	29.25	-2.5	-7.87%	-15	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
11M07	31.75	-10.5	-24.9%	-18.7	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
11M06	42.25	-0.95	-2.2%	-1.82	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
11M05	43.2	-0.45	-1.03%	+1.41	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
11M04	43.65	+2.7	+6.59%	+4.09	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
11M03	40.95	-0.25	-0.61%	-2.62	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
11M02	41.2	-2.8	-6.36%	-2.64	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
11M01	44	+2.25	+5.39%	+4.51	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
10M12	41.75	+1.2	+2.96%	+1.21	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
10M11	40.55	-0.9	-2.17%	-1.54	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	41.45	-0.1	-0.24%	-4.68	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
10M09	41.55	-5.9	-12.4%	-3.71	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
10M08	47.45	+7	+17.3%	+20.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
10M07	40.45	+9.85	+32.2%	+20.8	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
10M06	30.6	+1.2	+4.08%	+1.27	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
10M05	29.4	-1.25	-4.08%	-2.97	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
10M04	30.65	-0.2	-0.65%	-0.86	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
10M03	30.85	-0.4	-1.28%	+1.93	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
10M02	31.25	+2.55	+8.89%	+7.02	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
10M01	28.7	+1.05	+3.8%	+6.49	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
09M12	27.65	+3.15	+12.9%	+20	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
09M11	24.5	+7.5	+44.1%	+28.2	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
09M10	17	+1.15	+7.26%	+7.14	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
09M09	15.85	+1.1	+7.46%	+1.49	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
09M08	14.75	-1.5	-9.23%	-3.8	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
09M07	16.25	+1.25	+8.33%	+5.06	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
09M06	15	-0.15	-0.99%	+1.12	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
09M05	15.15	+0.8	+5.57%	+6.32	8.55	9.975	11.4	12.82	14.25	15.67	17.1	18.52	19.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	14.35	+1.1	+8.3%	+10.4	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
09M03	13.25	+1.85	+16.2%	+12.1	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
09M02	11.4	+0.6	+5.56%	+3.01	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
09M01	10.8	-0.2	-1.82%	-3.86	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
08M12	11	-0.9	-7.56%	-10.1	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
08M11	11.9	-1.9	-13.8%	-16.8	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
08M10	13.8	-3.4	-19.8%	-22.8	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
08M09	17.2	-5.4	-23.9%	-17.1	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
08M08	22.6	+0.15	+0.67%	-3.9	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
08M07	22.45	-3.05	-12%	-11.4	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
08M06	25.5	-2.6	-9.25%	-7.78	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
08M05	28.1	-1.25	-4.26%	-2.09	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
08M04	29.35	+0.7	+2.44%	+3.04	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
08M03	28.65	+1.2	+4.37%	+5.01	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
08M02	27.45	+1.7	+6.6%	+2.94	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
08M01	25.75	-1.05	-3.92%	-3.01	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
07M12	26.8	-0.3	-1.11%	-3.19	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
07M11	27.1	-2.05	-7.03%	-5.36	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	29.15	-0.5	-1.69%	-2.13	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
07M09	29.65	-0.9	-2.95%	-2.47	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
07M08	30.55	-0.45	-1.45%	-1.13	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
07M07	31	-0.15	-0.48%	+0.22	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
07M06	31.15	+0.5	+1.63%	+3.83	18	21	24	27	30	33	36	39	42
07M05	30.65	+2.45	+8.69%	+7.54	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
07M04	28.2	+1.55	+5.82%	+6.02	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
07M03	26.65	+1.7	+6.81%	+4.58	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
07M02	24.95	+0.1	+0.4%	+1.15	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
07M01	24.85	+0.65	+2.69%	+2.62	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
06M12	24.2	+0.6	+2.54%	+4.16	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
06M11	23.6	+1.7	+7.76%	+6.15	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
06M10	21.9	+0.7	+3.3%	+2.02	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
06M09	21.2	-0.1	-0.47%	-6.88	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
06M08	21.3	-4.5	-17.4%	-10.8	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
06M07	25.8	+1.3	+5.31%	+0.91	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
06M06	24.5	-1.9	-7.2%	-5.16	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
06M05	26.4	-0.2	-0.75%	+2.52	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	26.6	+2.35	+9.69%	+6.19	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
06M03	24.25	-0.05	-0.21%	+0.21	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
06M02	24.3	+0.25	+1.04%	-4.02	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
06M01	24.05	-3.55	-12.9%	-6.48	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
05M12	27.6	+2.1	+8.24%	+8.09	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
05M11	25.5	+2	+8.51%	+0.07	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.68
05M10	23.5	-3.95	-14.4%	-11.8	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
05M09	27.45	-1.55	-5.34%	-8.45	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
05M08	29	-4.5	-13.4%	-9.98	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
05M07	33.5	-0.65	-1.9%	-0.79	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
05M06	34.15	+0.5	+1.49%	+2.14	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
05M05	33.65	+1.15	+3.54%	+0.45	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
05M04	32.5	-1.85	-5.39%	-2.16	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
05M03	34.35	+1.55	+4.73%	+6.07	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
05M02	32.8	+2.8	+9.33%	+6.03	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
05M01	30	0	0%	+1.24	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
04M12	30	+1.1	+3.81%	+2.27	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
04M11	28.9	-0.2	-0.69%	-7.47	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	29.1	-6.6	-18.5%	-9.63	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
04M09	35.7	+3.9	+12.3%	+9.62	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
04M08	31.8	+1.6	+5.3%	-4.02	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
04M07	30.2	-7.2	-19.3%	-16.1	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
04M06	37.4	-3	-7.43%	-9.15	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
04M05	40.4	-5.3	-11.6%	-9.48	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49