| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 202.5 | 201 | +1.5 | +0.75% | 1.99% | 202 | 204 | 200 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,789 | 5.64億 | 7,299 | 0.4張/筆 | 202.1元 | 3.75 | 19.57 | 9.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | -0.5 (-0.25%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.75%)
財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 202.5 | +1.5 | +0.75% | +0.11 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.7 | 263 | 283.2 | | 04/25 | 201 | -0.5 | -0.25% | -0.4 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 | | 04/24 | 201.5 | +5.5 | +2.81% | +0.02 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282.1 | | 04/23 | 196 | +0.5 | +0.26% | -2.56 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.3 | 241.4 | 261.5 | 281.6 | | 04/22 | 195.5 | -3.5 | -1.76% | -2.68 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 | | 04/19 | 199 | -7.5 | -3.63% | -0.83 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 | | 04/18 | 206.5 | +1.5 | +0.73% | +3.07 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.5 | 280.5 | | 04/17 | 205 | +3.5 | +1.74% | +2.52 | 120 | 140 | 160 | 180 | 200 | 220 | 239.9 | 259.9 | 279.9 | | 04/16 | 201.5 | -6 | -2.89% | +0.94 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.5 | 259.5 | 279.5 | | 04/15 | 207.5 | -1.5 | -0.72% | +4.1 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 | | 04/12 | 209 | -6 | -2.79% | +5.1 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.6 | 258.5 | 278.4 | | 04/11 | 215 | -0.5 | -0.23% | +8.37 | 119 | 138.9 | 158.7 | 178.6 | 198.4 | 218.2 | 238.1 | 257.9 | 277.8 | | 04/10 | 215.5 | -0.5 | -0.23% | +8.95 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.1 | 276.9 | | 04/09 | 216 | +2 | +0.93% | +9.57 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.9 | 236.6 | 256.3 | 276 | | 04/08 | 214 | -4.5 | -2.06% | +8.93 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.7 | 255.4 | 275 | | 04/03 | 218.5 | -1.5 | -0.68% | +11.6 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.1 | | 04/02 | 220 | +6.5 | +3.04% | +12.8 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.2 | | 04/01 | 213.5 | -8.5 | -3.83% | +9.8 | 116.7 | 136.1 | 155.6 | 175 | 194.4 | 213.9 | 233.3 | 252.8 | 272.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 222 | +0.5 | +0.23% | +14.5 | 116.4 | 135.8 | 155.2 | 174.6 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 | | 03/28 | 221.5 | +5.5 | +2.55% | +14.6 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.5 | 231.9 | 251.2 | 270.5 | | 03/27 | 216 | +2.5 | +1.17% | +12.2 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 | | 03/26 | 213.5 | -9.5 | -4.26% | +11.3 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 | | 03/25 | 223 | -9.5 | -4.09% | +16.7 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 | | 03/22 | 232.5 | -14.5 | -5.87% | +22.1 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.5 | 247.6 | 266.6 | | 03/21 | 247 | -11.5 | -4.45% | +30.3 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 | | 03/20 | 258.5 | 0 | 0% | +37.1 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 263.9 | | 03/19 | 258.5 | +5.5 | +2.17% | +38 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 | | 03/18 | 253 | +12.5 | +5.2% | +36 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.9 | 260.5 | | 03/15 | 240.5 | 0 | 0% | +30.3 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.6 | 240 | 258.5 | | 03/14 | 240.5 | +5.5 | +2.34% | +31.1 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.1 | 238.5 | 256.8 | | 03/13 | 235 | +8.5 | +3.75% | +28.8 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 | | 03/12 | 226.5 | +7 | +3.19% | +24.9 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 | | 03/11 | 219.5 | -3.5 | -1.57% | +21.6 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 | | 03/08 | 223 | -5 | -2.19% | +24.1 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 | | 03/07 | 228 | +9.5 | +4.35% | +27.6 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.3 | 250.2 | | 03/06 | 218.5 | +14 | +6.85% | +23 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 204.5 | +4 | +2% | +15.8 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 | | 03/04 | 200.5 | +11 | +5.8% | +14 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | | 03/01 | 189.5 | +2 | +1.07% | +8.16 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 | 192.7 | 210.2 | 227.8 | 245.3 | | 02/29 | 187.5 | -1 | -0.53% | +7.34 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 | | 02/27 | 188.5 | -5 | -2.58% | +8.25 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.6 | 209 | 226.4 | 243.8 | | 02/26 | 193.5 | +8 | +4.31% | +11.5 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 243 | | 02/23 | 185.5 | -4.5 | -2.37% | +7.29 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 | | 02/22 | 190 | +8.5 | +4.68% | +10.2 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.9 | 224.1 | 241.3 | | 02/21 | 181.5 | +10.5 | +6.14% | +5.65 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 | | 02/20 | 171 | +5 | +3.01% | -0.18 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.4 | 205.6 | 222.7 | 239.8 | | 02/19 | 166 | +1.5 | +0.91% | -3 | 102.7 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.4 | 222.5 | 239.6 | | 02/16 | 164.5 | 0 | 0% | -3.77 | 102.6 | 119.7 | 136.8 | 153.9 | 170.9 | 188 | 205.1 | 222.2 | 239.3 | | 02/15 | 164.5 | +4 | +2.49% | -3.66 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 222 | 239 | | 02/05 | 160.5 | -7 | -4.18% | -5.86 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 | 204.6 | 221.6 | 238.7 | | 02/02 | 167.5 | +2 | +1.21% | -1.62 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.3 | 204.3 | 221.3 | 238.3 | | 02/01 | 165.5 | +1 | +0.61% | -2.58 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.8 | | 01/31 | 164.5 | -2 | -1.2% | -2.95 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 | 186.4 | 203.4 | 220.3 | 237.3 | | 01/30 | 166.5 | -2 | -1.19% | -1.54 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 168.5 | +1 | +0.6% | -0.05 | 101.2 | 118 | 134.9 | 151.7 | 168.6 | 185.5 | 202.3 | 219.2 | 236 | | 01/26 | 167.5 | -1 | -0.59% | -0.22 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.4 | 218.2 | 235 | | 01/25 | 168.5 | +1 | +0.6% | +0.82 | 100.3 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.3 | 234 | | 01/24 | 167.5 | 0 | 0% | +0.69 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.3 | 232.9 | | 01/23 | 167.5 | -4 | -2.33% | +1.13 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 | | 01/22 | 171.5 | -3 | -1.72% | +4 | 98.94 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.9 | | 01/19 | 174.5 | -5.5 | -3.06% | +6.33 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 | | 01/18 | 180 | -2 | -1.1% | +10.2 | 97.97 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 195.9 | 212.3 | 228.6 | | 01/17 | 182 | +1 | +0.55% | +12.1 | 97.41 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.8 | 211.1 | 227.3 | | 01/16 | 181 | -1 | -0.55% | +12.1 | 96.86 | 113 | 129.2 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 | 226 | | 01/15 | 182 | +2 | +1.11% | +13.4 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.7 | | 01/12 | 180 | -3 | -1.64% | +12.9 | 95.67 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.3 | 207.3 | 223.2 | | 01/11 | 183 | -2 | -1.08% | +15.5 | 95.1 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.9 | | 01/10 | 185 | +1 | +0.54% | +17.5 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.5 | | 01/09 | 184 | +4.5 | +2.51% | +17.6 | 93.87 | 109.5 | 125.2 | 140.8 | 156.4 | 172.1 | 187.7 | 203.4 | 219 | | 01/08 | 179.5 | -1.5 | -0.83% | +15.5 | 93.26 | 108.8 | 124.3 | 139.9 | 155.4 | 171 | 186.5 | 202.1 | 217.6 | | 01/05 | 181 | +2 | +1.12% | +17.2 | 92.69 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.3 | | 01/04 | 179 | +3 | +1.7% | +16.6 | 92.1 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 176 | +1 | +0.57% | +15.4 | 91.53 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183.1 | 198.3 | 213.6 | | 01/02 | 175 | 0 | 0% | +15.5 | 90.94 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 | | 12/29 | 175 | -1.5 | -0.85% | +16.2 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 | | 12/28 | 176.5 | -4 | -2.22% | +18 | 89.76 | 104.7 | 119.7 | 134.6 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 | | 12/27 | 180.5 | -3 | -1.63% | +21.5 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 | | 12/26 | 183.5 | +5.5 | +3.09% | +24.4 | 88.51 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 | | 12/25 | 178 | +3.5 | +2.01% | +21.6 | 87.83 | 102.5 | 117.1 | 131.8 | 146.4 | 161 | 175.7 | 190.3 | 204.9 | | 12/22 | 174.5 | -1.5 | -0.85% | +20 | 87.21 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.4 | 189 | 203.5 | | 12/21 | 176 | -1.5 | -0.85% | +21.9 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 | | 12/20 | 177.5 | -3 | -1.66% | +23.8 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 | | 12/19 | 180.5 | -1 | -0.55% | +26.8 | 85.41 | 99.65 | 113.9 | 128.1 | 142.4 | 156.6 | 170.8 | 185.1 | 199.3 | | 12/18 | 181.5 | -1 | -0.55% | +28.5 | 84.76 | 98.89 | 113 | 127.1 | 141.3 | 155.4 | 169.5 | 183.7 | 197.8 | | 12/15 | 182.5 | -6.5 | -3.44% | +30.2 | 84.11 | 98.13 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 | | 12/14 | 189 | +10.5 | +5.88% | +35.9 | 83.44 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 | | 12/13 | 178.5 | +9.5 | +5.62% | +29.5 | 82.73 | 96.52 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.2 | 193 | | 12/12 | 169 | -0.5 | -0.29% | +23.5 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 | | 12/11 | 169.5 | -6.5 | -3.69% | +24.6 | 81.61 | 95.22 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | | 12/08 | 176 | -0.5 | -0.28% | +30.3 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 176.5 | +2.5 | +1.44% | +31.7 | 80.41 | 93.81 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | | 12/06 | 174 | +4 | +2.35% | +30.9 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 | | 12/05 | 170 | +6 | +3.66% | +29 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 | | 12/04 | 164 | +2.5 | +1.55% | +25.4 | 78.47 | 91.55 | 104.6 | 117.7 | 130.8 | 143.9 | 156.9 | 170 | 183.1 | | 12/01 | 161.5 | +2 | +1.25% | +24.4 | 77.91 | 90.9 | 103.9 | 116.9 | 129.9 | 142.8 | 155.8 | 168.8 | 181.8 | | 11/30 | 159.5 | -1.5 | -0.93% | +23.7 | 77.37 | 90.26 | 103.2 | 116.1 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 | | 11/29 | 161 | +2.5 | +1.58% | +25.7 | 76.83 | 89.64 | 102.4 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 | | 11/28 | 158.5 | +1 | +0.63% | +24.7 | 76.28 | 89 | 101.7 | 114.4 | 127.1 | 139.9 | 152.6 | 165.3 | 178 | | 11/27 | 157.5 | +2 | +1.29% | +24.8 | 75.73 | 88.36 | 101 | 113.6 | 126.2 | 138.8 | 151.5 | 164.1 | 176.7 | | 11/24 | 155.5 | +3 | +1.97% | +24.1 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 | | 11/23 | 152.5 | -2.5 | -1.61% | +22.5 | 74.67 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.3 | 161.8 | 174.2 | | 11/22 | 155 | +0.5 | +0.32% | +25.4 | 74.18 | 86.54 | 98.91 | 111.3 | 123.6 | 136 | 148.4 | 160.7 | 173.1 | | 11/21 | 154.5 | -0.5 | -0.32% | +25.9 | 73.65 | 85.93 | 98.21 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 | | 11/20 | 155 | +2.5 | +1.64% | +27.1 | 73.14 | 85.34 | 97.53 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 | | 11/17 | 152.5 | -7.5 | -4.69% | +26 | 72.61 | 84.72 | 96.82 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 | | 11/16 | 160 | +5 | +3.23% | +33.1 | 72.11 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 | | 11/15 | 155 | +3 | +1.97% | +30 | 71.55 | 83.47 | 95.4 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 | | 11/14 | 152 | +2.5 | +1.67% | +28.4 | 71.02 | 82.86 | 94.7 | 106.5 | 118.4 | 130.2 | 142 | 153.9 | 165.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 149.5 | +3.5 | +2.4% | +27.2 | 70.52 | 82.27 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 | | 11/10 | 146 | 0 | 0% | +25 | 70.05 | 81.73 | 93.41 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 | | 11/09 | 146 | +4 | +2.82% | +25.9 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | | 11/08 | 142 | +1.5 | +1.07% | +23.2 | 69.15 | 80.67 | 92.2 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 | | 11/07 | 140.5 | +4.5 | +3.31% | +22.6 | 68.74 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 148.9 | 160.4 | | 11/06 | 136 | +11 | +8.8% | +19.4 | 68.35 | 79.74 | 91.13 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 | | 11/03 | 125 | +2 | +1.63% | +10.3 | 67.98 | 79.31 | 90.64 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 | | 11/02 | 123 | +1 | +0.82% | +8.93 | 67.75 | 79.04 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 | | 11/01 | 122 | -2.5 | -2.01% | +8.32 | 67.58 | 78.84 | 90.1 | 101.4 | 112.6 | 123.9 | 135.2 | 146.4 | 157.7 | | 10/31 | 124.5 | +0.5 | +0.4% | +10.9 | 67.38 | 78.61 | 89.84 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 | | 10/30 | 124 | 0 | 0% | +10.8 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.6 | | 10/27 | 124 | -0.5 | -0.4% | +11.1 | 66.94 | 78.09 | 89.25 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 | | 10/26 | 124.5 | 0 | 0% | +11.9 | 66.74 | 77.87 | 88.99 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 | | 10/25 | 124.5 | -2.5 | -1.97% | +12.2 | 66.56 | 77.65 | 88.74 | 99.84 | 110.9 | 122 | 133.1 | 144.2 | 155.3 | | 10/24 | 127 | +3 | +2.42% | +14.8 | 66.39 | 77.45 | 88.52 | 99.58 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 | | 10/23 | 124 | +4 | +3.33% | +12.4 | 66.17 | 77.19 | 88.22 | 99.25 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 | | 10/20 | 120 | -2.5 | -2.04% | +9.2 | 65.94 | 76.93 | 87.92 | 98.91 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 | | 10/19 | 122.5 | 0 | 0% | +11.8 | 65.74 | 76.69 | 87.65 | 98.61 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 122.5 | 0 | 0% | +12.2 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 120.1 | 131 | 142 | 152.9 | | 10/17 | 122.5 | -0.5 | -0.41% | +12.6 | 65.3 | 76.19 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 | | 10/16 | 123 | 0 | 0% | +13.4 | 65.08 | 75.93 | 86.78 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.9 | | 10/13 | 123 | +1 | +0.82% | +13.8 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.5 | 151.4 | | 10/12 | 122 | +0.5 | +0.41% | +13.2 | 64.65 | 75.42 | 86.2 | 96.97 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 | | 10/11 | 121.5 | +4.5 | +3.85% | +13.1 | 64.45 | 75.19 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 | | 10/06 | 117 | +1 | +0.86% | +9.27 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 | | 10/05 | 116 | -0.5 | -0.43% | +8.57 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | | 10/04 | 116.5 | +1.5 | +1.3% | +9.3 | 63.95 | 74.61 | 85.27 | 95.93 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 | | 10/03 | 115 | -2 | -1.71% | +8.18 | 63.78 | 74.41 | 85.05 | 95.68 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 | | 10/02 | 117 | +1.5 | +1.3% | +10.3 | 63.64 | 74.25 | 84.85 | 95.46 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | | 09/28 | 115.5 | -0.5 | -0.43% | +9.18 | 63.47 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 | | 09/27 | 116 | 0 | 0% | +9.9 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 | 116.1 | 126.7 | 137.2 | 147.8 | | 09/26 | 116 | 0 | 0% | +10.2 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 | | 09/25 | 116 | 0 | 0% | +10.4 | 63.01 | 73.52 | 84.02 | 94.52 | 105 | 115.5 | 126 | 136.5 | 147 | | 09/22 | 116 | +0.5 | +0.43% | +10.8 | 62.83 | 73.31 | 83.78 | 94.25 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 | | 09/21 | 115.5 | -0.5 | -0.43% | +10.6 | 62.65 | 73.09 | 83.53 | 93.98 | 104.4 | 114.9 | 125.3 | 135.7 | 146.2 | | 09/20 | 116 | 0 | 0% | +11.4 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.3 | 145.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 116 | -1.5 | -1.28% | +11.8 | 62.26 | 72.64 | 83.01 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 | | 09/18 | 117.5 | -1.5 | -1.26% | +13.6 | 62.04 | 72.38 | 82.72 | 93.06 | 103.4 | 113.7 | 124.1 | 134.4 | 144.8 | | 09/15 | 119 | +2 | +1.71% | +15.5 | 61.81 | 72.11 | 82.42 | 92.72 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | | 09/14 | 117 | +3 | +2.63% | +14 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 | | 09/13 | 114 | +3 | +2.7% | +11.5 | 61.33 | 71.56 | 81.78 | 92 | 102.2 | 112.4 | 122.7 | 132.9 | 143.1 | | 09/12 | 111 | +2 | +1.83% | +8.92 | 61.14 | 71.34 | 81.53 | 91.72 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | | 09/11 | 109 | 0 | 0% | +7.06 | 61.08 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | | 09/08 | 109 | +0.5 | +0.46% | +7.12 | 61.05 | 71.23 | 81.41 | 91.58 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 | | 09/07 | 108.5 | 0 | 0% | +6.7 | 61.01 | 71.18 | 81.35 | 91.52 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | | 09/06 | 108.5 | +1.5 | +1.4% | +6.77 | 60.97 | 71.14 | 81.3 | 91.46 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | | 09/05 | 107 | +1 | +0.94% | +5.37 | 60.93 | 71.08 | 81.24 | 91.39 | 101.5 | 111.7 | 121.9 | 132 | 142.2 | | 09/04 | 106 | 0 | 0% | +4.42 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | | 09/01 | 106 | +2.5 | +2.42% | +4.42 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | | 08/31 | 103.5 | -0.5 | -0.48% | +1.98 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 | | 08/30 | 104 | +1 | +0.97% | +2.44 | 60.91 | 71.07 | 81.22 | 91.37 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | | 08/29 | 103 | 0 | 0% | +1.44 | 60.92 | 71.08 | 81.23 | 91.39 | 101.5 | 111.7 | 121.8 | 132 | 142.2 | | 08/28 | 103 | +0.5 | +0.49% | +1.4 | 60.94 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 | | 08/25 | 102.5 | -1 | -0.97% | +0.86 | 60.97 | 71.14 | 81.3 | 91.46 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 103.5 | +1.5 | +1.47% | +1.79 | 61 | 71.17 | 81.34 | 91.51 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | | 08/23 | 102 | -0.5 | -0.49% | +0.3 | 61.01 | 71.18 | 81.35 | 91.52 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | | 08/22 | 102.5 | -1 | -0.97% | +0.75 | 61.04 | 71.22 | 81.39 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 | | 08/21 | 103.5 | +1 | +0.98% | +1.7 | 61.06 | 71.24 | 81.41 | 91.59 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 | | 08/18 | 102.5 | +1 | +0.99% | +0.7 | 61.07 | 71.25 | 81.43 | 91.6 | 101.8 | 112 | 122.1 | 132.3 | 142.5 | | 08/17 | 101.5 | -1.5 | -1.46% | -0.29 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 112 | 122.2 | 132.3 | 142.5 | | 08/16 | 103 | +2.5 | +2.49% | +1.13 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | | 08/15 | 100.5 | -0.5 | -0.5% | -1.33 | 61.11 | 71.3 | 81.49 | 91.67 | 101.9 | 112 | 122.2 | 132.4 | 142.6 | | 08/14 | 101 | -0.5 | -0.49% | -0.87 | 61.13 | 71.32 | 81.51 | 91.69 | 101.9 | 112.1 | 122.3 | 132.4 | 142.6 | | 08/11 | 101.5 | +0.5 | +0.5% | -0.37 | 61.12 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | | 08/10 | 101 | +1.8 | +1.81% | -0.83 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | | 08/09 | 99.2 | -2.8 | -2.75% | -2.57 | 61.09 | 71.27 | 81.46 | 91.64 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | | 08/08 | 102 | -3.5 | -3.32% | +0.19 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | | 08/07 | 105.5 | +3.5 | +3.43% | +3.69 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 | | 08/04 | 102 | +2 | +2% | +0.37 | 60.97 | 71.14 | 81.3 | 91.46 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | | 08/02 | 100 | -4.5 | -4.31% | -1.54 | 60.94 | 71.09 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 | | 08/01 | 104.5 | 0 | 0% | +2.91 | 60.93 | 71.08 | 81.23 | 91.39 | 101.5 | 111.7 | 121.9 | 132 | 142.2 | | 07/31 | 104.5 | -1.5 | -1.42% | +3.02 | 60.86 | 71 | 81.15 | 91.29 | 101.4 | 111.6 | 121.7 | 131.9 | 142 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 106 | -1.5 | -1.4% | +4.6 | 60.8 | 70.94 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | | 07/27 | 107.5 | +2.5 | +2.38% | +6.21 | 60.73 | 70.85 | 80.97 | 91.09 | 101.2 | 111.3 | 121.5 | 131.6 | 141.7 | | 07/26 | 105 | +4 | +3.96% | +3.91 | 60.63 | 70.73 | 80.84 | 90.94 | 101 | 111.2 | 121.3 | 131.4 | 141.5 | | 07/25 | 101 | +1 | +1% | +0.08 | 60.55 | 70.64 | 80.73 | 90.82 | 100.9 | 111 | 121.1 | 131.2 | 141.3 | | 07/24 | 100 | -0.5 | -0.5% | -0.82 | 60.5 | 70.58 | 80.66 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 | | 07/21 | 100.5 | -0.5 | -0.5% | -0.24 | 60.45 | 70.52 | 80.59 | 90.67 | 100.7 | 110.8 | 120.9 | 131 | 141 | | 07/20 | 101 | +0.5 | +0.5% | +0.36 | 60.38 | 70.45 | 80.51 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 | | 07/19 | 100.5 | -1 | -0.99% | -0.02 | 60.31 | 70.37 | 80.42 | 90.47 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 | | 07/18 | 101.5 | +0.5 | +0.5% | +1.07 | 60.26 | 70.3 | 80.34 | 90.38 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 | | 07/17 | 101 | -1.5 | -1.46% | +0.68 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 | 110.4 | 120.4 | 130.4 | 140.4 | | 07/14 | 102.5 | +1.5 | +1.49% | +2.27 | 60.14 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 | | 07/13 | 101 | -2 | -1.94% | +0.88 | 60.07 | 70.08 | 80.09 | 90.1 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 | | 07/12 | 103 | +2.5 | +2.49% | +2.98 | 60.01 | 70.02 | 80.02 | 90.02 | 100 | 110 | 120 | 130 | 140 | | 07/11 | 100.5 | +0.8 | +0.8% | +0.58 | 59.95 | 69.94 | 79.94 | 89.93 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 | | 07/10 | 99.7 | -0.8 | -0.8% | -0.16 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 | | 07/07 | 100.5 | 0 | 0% | +0.7 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 | 109.8 | 119.8 | 129.7 | 139.7 | | 07/06 | 100.5 | -0.5 | -0.5% | +0.77 | 59.84 | 69.81 | 79.79 | 89.76 | 99.73 | 109.7 | 119.7 | 129.7 | 139.6 | | 07/05 | 101 | 0 | 0% | +1.35 | 59.79 | 69.75 | 79.72 | 89.68 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 101 | +1.4 | +1.41% | +1.44 | 59.74 | 69.69 | 79.65 | 89.61 | 99.56 | 109.5 | 119.5 | 129.4 | 139.4 | | 07/03 | 99.6 | +1.6 | +1.63% | +0.12 | 59.69 | 69.64 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 | | 06/30 | 98 | +0.4 | +0.41% | -1.42 | 59.64 | 69.59 | 79.53 | 89.47 | 99.41 | 109.3 | 119.3 | 129.2 | 139.2 | | 06/29 | 97.6 | +0.3 | +0.31% | -1.77 | 59.61 | 69.55 | 79.49 | 89.42 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 | | 06/28 | 97.3 | +2.3 | +2.42% | -2.02 | 59.58 | 69.51 | 79.45 | 89.38 | 99.31 | 109.2 | 119.2 | 129.1 | 139 | | 06/27 | 95 | +1.1 | +1.17% | -4.28 | 59.55 | 69.47 | 79.4 | 89.32 | 99.25 | 109.2 | 119.1 | 129 | 138.9 | | 06/26 | 93.9 | -1 | -1.05% | -5.37 | 59.54 | 69.46 | 79.38 | 89.3 | 99.23 | 109.1 | 119.1 | 129 | 138.9 | | 06/21 | 94.9 | +0.9 | +0.96% | -4.34 | 59.52 | 69.44 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 | | 06/20 | 94 | -0.1 | -0.11% | -5.23 | 59.51 | 69.43 | 79.35 | 89.27 | 99.18 | 109.1 | 119 | 128.9 | 138.9 | | 06/19 | 94.1 | -1.1 | -1.16% | -5.11 | 59.5 | 69.42 | 79.34 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 | | 06/16 | 95.2 | -2.3 | -2.36% | -3.96 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 | | 06/15 | 105 | -1 | -0.94% | +5.99 | 59.44 | 69.34 | 79.25 | 89.16 | 99.06 | 109 | 118.9 | 128.8 | 138.7 | | 06/14 | 106 | +1 | +0.95% | +7.26 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 | 138.4 | | 06/13 | 105 | +0.5 | +0.48% | +6.54 | 59.13 | 68.99 | 78.85 | 88.7 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | | 06/12 | 104.5 | +0.5 | +0.48% | +6.27 | 59 | 68.83 | 78.67 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | | 06/09 | 104 | -1 | -0.95% | +5.98 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 | | 06/08 | 105 | -1 | -0.94% | +7.18 | 58.78 | 68.58 | 78.37 | 88.17 | 97.96 | 107.8 | 117.6 | 127.4 | 137.2 | | 06/07 | 106 | +1.5 | +1.44% | +8.42 | 58.66 | 68.44 | 78.21 | 87.99 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 104.5 | -1 | -0.95% | +7.12 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 | | 06/05 | 105.5 | +0.5 | +0.48% | +8.33 | 58.43 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | | 06/02 | 105 | 0 | 0% | +8.01 | 58.33 | 68.05 | 77.77 | 87.49 | 97.21 | 106.9 | 116.7 | 126.4 | 136.1 | | 06/01 | 105 | -1 | -0.94% | +8.21 | 58.22 | 67.92 | 77.63 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | | 05/31 | 106 | +0.5 | +0.47% | +9.44 | 58.11 | 67.8 | 77.48 | 87.17 | 96.85 | 106.5 | 116.2 | 125.9 | 135.6 | | 05/30 | 105.5 | +1 | +0.96% | +9.18 | 57.98 | 67.64 | 77.3 | 86.97 | 96.63 | 106.3 | 116 | 125.6 | 135.3 | | 05/29 | 104.5 | -0.5 | -0.48% | +8.42 | 57.83 | 67.47 | 77.11 | 86.75 | 96.39 | 106 | 115.7 | 125.3 | 134.9 | | 05/26 | 105 | +1 | +0.96% | +9.17 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 | 105.8 | 115.4 | 125 | 134.6 | | 05/25 | 104 | -0.5 | -0.48% | +8.37 | 57.58 | 67.18 | 76.77 | 86.37 | 95.97 | 105.6 | 115.2 | 124.8 | 134.4 | | 05/24 | 104.5 | +1 | +0.97% | +9.14 | 57.45 | 67.02 | 76.6 | 86.17 | 95.75 | 105.3 | 114.9 | 124.5 | 134 | | 05/23 | 103.5 | -1 | -0.96% | +8.36 | 57.31 | 66.86 | 76.41 | 85.96 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 | | 05/22 | 104.5 | +1 | +0.97% | +9.65 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 104.8 | 114.4 | 123.9 | 133.4 | | 05/19 | 103.5 | +1.5 | +1.47% | +8.87 | 57.04 | 66.54 | 76.05 | 85.56 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | | 05/18 | 102 | +1.5 | +1.49% | +7.55 | 56.91 | 66.39 | 75.87 | 85.36 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 | | 05/17 | 100.5 | +0.5 | +0.5% | +6.18 | 56.79 | 66.26 | 75.72 | 85.19 | 94.65 | 104.1 | 113.6 | 123.1 | 132.5 | | 05/16 | 100 | +0.8 | +0.81% | +5.83 | 56.69 | 66.14 | 75.59 | 85.04 | 94.49 | 103.9 | 113.4 | 122.8 | 132.3 | | 05/15 | 99.2 | +0.6 | +0.61% | +5.17 | 56.59 | 66.03 | 75.46 | 84.89 | 94.32 | 103.8 | 113.2 | 122.6 | 132.1 | | 05/12 | 98.6 | +0.2 | +0.2% | +4.71 | 56.5 | 65.91 | 75.33 | 84.75 | 94.16 | 103.6 | 113 | 122.4 | 131.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 98.4 | +0.5 | +0.51% | +4.67 | 56.4 | 65.81 | 75.21 | 84.61 | 94.01 | 103.4 | 112.8 | 122.2 | 131.6 | | 05/10 | 97.9 | -0.5 | -0.51% | +4.3 | 56.32 | 65.7 | 75.09 | 84.47 | 93.86 | 103.2 | 112.6 | 122 | 131.4 | | 05/09 | 98.4 | -0.4 | -0.4% | +4.99 | 56.23 | 65.61 | 74.98 | 84.35 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 | | 05/08 | 98.8 | +0.8 | +0.82% | +5.59 | 56.14 | 65.5 | 74.85 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 | | 05/05 | 98 | -0.7 | -0.71% | +4.91 | 56.05 | 65.39 | 74.73 | 84.07 | 93.41 | 102.8 | 112.1 | 121.4 | 130.8 | | 05/04 | 98.7 | 0 | 0% | +5.86 | 55.94 | 65.27 | 74.59 | 83.92 | 93.24 | 102.6 | 111.9 | 121.2 | 130.5 | | 05/03 | 98.7 | +1.2 | +1.23% | +6.09 | 55.82 | 65.13 | 74.43 | 83.73 | 93.04 | 102.3 | 111.6 | 120.9 | 130.3 | | 05/02 | 97.5 | +0.5 | +0.52% | +5.02 | 55.7 | 64.99 | 74.27 | 83.56 | 92.84 | 102.1 | 111.4 | 120.7 | 130 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
