* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 202.5 | -19.5 | -8.78% | +73.5 | 70.01 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
24Q1 | 222 | +47 | +26.9% | +108 | 63.9 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23Q4 | 175 | +59.5 | +51.5% | +81.4 | 57.88 | 67.53 | 77.17 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
23Q3 | 115.5 | +17.5 | +17.9% | +29.7 | 53.44 | 62.35 | 71.25 | 80.16 | 89.07 | 97.97 | 106.9 | 115.8 | 124.7 |
23Q2 | 98 | +2.7 | +2.83% | +13.4 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
23Q1 | 95.3 | +9 | +10.4% | +11.6 | 51.23 | 59.77 | 68.31 | 76.84 | 85.38 | 93.92 | 102.5 | 111 | 119.5 |
22Q4 | 86.3 | +3.9 | +4.73% | +3.03 | 50.25 | 58.63 | 67.01 | 75.38 | 83.76 | 92.13 | 100.5 | 108.9 | 117.3 |
22Q3 | 82.4 | +8.3 | +11.2% | -1.89 | 50.39 | 58.79 | 67.19 | 75.58 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
22Q2 | 74.1 | -15.7 | -17.5% | -12.5 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
22Q1 | 89.8 | +7.5 | +9.11% | +5.74 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
21Q4 | 82.3 | +5.3 | +6.88% | -1.34 | 50.05 | 58.39 | 66.73 | 75.07 | 83.42 | 91.76 | 100.1 | 108.4 | 116.8 |
21Q3 | 77 | -3.4 | -4.23% | -5.84 | 49.06 | 57.24 | 65.42 | 73.6 | 81.77 | 89.95 | 98.13 | 106.3 | 114.5 |
21Q2 | 80.4 | -21.1 | -20.8% | -0.13 | 48.3 | 56.36 | 64.41 | 72.46 | 80.51 | 88.56 | 96.61 | 104.7 | 112.7 |
21Q1 | 101.5 | +15.3 | +17.7% | +27.6 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 |
20Q4 | 86.2 | +2.1 | +2.5% | +11.5 | 46.4 | 54.13 | 61.87 | 69.6 | 77.33 | 85.07 | 92.8 | 100.5 | 108.3 |
20Q3 | 84.1 | -1.1 | -1.29% | +10.1 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
20Q2 | 85.2 | +9.4 | +12.4% | +13 | 45.23 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
20Q1 | 75.8 | -13.2 | -14.8% | +1.45 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 89 | -2.4 | -2.63% | +18.9 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 |
19Q3 | 91.4 | +15 | +19.6% | +24 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
19Q2 | 76.4 | +4.7 | +6.56% | +5.13 | 43.6 | 50.87 | 58.14 | 65.41 | 72.67 | 79.94 | 87.21 | 94.48 | 101.7 |
19Q1 | 71.7 | +9.1 | +14.5% | -0.9 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
18Q4 | 62.6 | +0.8 | +1.29% | -14.6 | 43.96 | 51.29 | 58.62 | 65.95 | 73.27 | 80.6 | 87.93 | 95.26 | 102.6 |
18Q3 | 61.8 | -6.9 | -10% | -16.6 | 44.44 | 51.85 | 59.26 | 66.67 | 74.07 | 81.48 | 88.89 | 96.3 | 103.7 |
18Q2 | 68.7 | -6.4 | -8.52% | -8.69 | 45.14 | 52.67 | 60.19 | 67.72 | 75.24 | 82.77 | 90.29 | 97.81 | 105.3 |
18Q1 | 75.1 | +0.1 | +0.13% | -1.72 | 45.85 | 53.49 | 61.13 | 68.77 | 76.42 | 84.06 | 91.7 | 99.34 | 107 |
17Q4 | 75 | +3 | +4.17% | -3.19 | 46.48 | 54.23 | 61.98 | 69.73 | 77.47 | 85.22 | 92.97 | 100.7 | 108.5 |
17Q3 | 72 | -5.1 | -6.61% | -8.4 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
17Q2 | 77.1 | -0.3 | -0.39% | -3.85 | 48.11 | 56.13 | 64.15 | 72.16 | 80.18 | 88.2 | 96.22 | 104.2 | 112.3 |
17Q1 | 77.4 | +2.4 | +3.2% | -3.82 | 48.28 | 56.33 | 64.38 | 72.43 | 80.47 | 88.52 | 96.57 | 104.6 | 112.7 |
16Q4 | 75 | -4.3 | -5.42% | -6.96 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 |
16Q3 | 79.3 | +6.8 | +9.38% | -1.61 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 |
16Q2 | 72.5 | -10.3 | -12.4% | -9.53 | 48.08 | 56.09 | 64.11 | 72.12 | 80.13 | 88.15 | 96.16 | 104.2 | 112.2 |
16Q1 | 82.8 | +10.6 | +14.7% | +2.74 | 48.35 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 |
15Q4 | 72.2 | -3.6 | -4.75% | -10 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.28 | 96.3 | 104.3 | 112.3 |
15Q3 | 75.8 | -7 | -8.45% | -5.04 | 47.89 | 55.88 | 63.86 | 71.84 | 79.82 | 87.81 | 95.79 | 103.8 | 111.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 82.8 | -5 | -5.69% | +4.47 | 47.55 | 55.48 | 63.41 | 71.33 | 79.26 | 87.18 | 95.11 | 103 | 111 |
15Q1 | 87.8 | -0.7 | -0.79% | +14.1 | 46.15 | 53.85 | 61.54 | 69.23 | 76.92 | 84.62 | 92.31 | 100 | 107.7 |
14Q4 | 88.5 | -2.5 | -2.75% | +18.9 | 44.66 | 52.11 | 59.55 | 67 | 74.44 | 81.89 | 89.33 | 96.77 | 104.2 |
14Q3 | 91 | +10.4 | +12.9% | +27.8 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.57 | 99.69 |
14Q2 | 80.6 | +1.6 | +2.03% | +18.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.15 | 94.93 |
14Q1 | 79 | +4.1 | +5.47% | +20.2 | 39.43 | 46 | 52.58 | 59.15 | 65.72 | 72.29 | 78.86 | 85.44 | 92.01 |
13Q4 | 74.9 | +1.2 | +1.63% | +17.9 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.23 | 82.59 | 88.94 |
13Q3 | 73.7 | -4.3 | -5.51% | +17.5 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.52 | 87.79 |
13Q2 | 78 | -0.7 | -0.89% | +25.7 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
13Q1 | 78.7 | +11.6 | +17.3% | +27.9 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 | 67.71 | 73.86 | 80.02 | 86.18 |
12Q4 | 67.1 | -1.9 | -2.75% | +8.16 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.44 | 80.65 | 86.85 |
12Q3 | 69 | +14.2 | +25.9% | +9.68 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.79 | 88.08 |
12Q2 | 54.8 | -3.2 | -5.52% | -13.3 | 37.93 | 44.25 | 50.58 | 56.9 | 63.22 | 69.54 | 75.86 | 82.19 | 88.51 |
12Q1 | 58 | +8.35 | +16.8% | -9.01 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.49 | 82.87 | 89.24 |
11Q4 | 49.65 | -0.55 | -1.1% | -20.6 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.04 | 81.3 | 87.55 |
11Q3 | 50.2 | -5.4 | -9.71% | -17.8 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.24 | 79.35 | 85.45 |
11Q2 | 55.6 | +2.9 | +5.5% | -8.72 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 |
11Q1 | 52.7 | -12.3 | -18.9% | -13.6 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 65 | -1 | -1.52% | +6.32 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 |
10Q3 | 66 | -5.9 | -8.21% | +8.55 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
10Q2 | 71.9 | -12.6 | -14.9% | +17.4 | 36.75 | 42.88 | 49.01 | 55.13 | 61.26 | 67.38 | 73.51 | 79.64 | 85.76 |
10Q1 | 84.5 | +6.9 | +8.89% | +39.7 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
09Q4 | 77.6 | +4.9 | +6.74% | +34.7 | 34.55 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
09Q3 | 72.7 | +11.6 | +19% | +31.7 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
09Q2 | 61.1 | +17.6 | +40.5% | +16.7 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
09Q1 | 43.5 | +11.85 | +37.4% | -13.1 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
08Q4 | 31.65 | -17 | -34.9% | -35.6 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.96 | 63.88 | 68.79 |
08Q3 | 48.65 | -8.35 | -14.6% | -0.82 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.67 |
08Q2 | 57 | +3 | +5.56% | +21.7 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 |
08Q1 | 54 | -7 | -11.5% | +20.5 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
07Q4 | 61 | -10.5 | -14.7% | +41.6 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 |
07Q3 | 71.5 | +8.6 | +13.7% | +75.8 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 | 56.94 |
07Q2 | 62.9 | +13.4 | +27.1% | +64.9 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
07Q1 | 49.5 | +0.5 | +1.02% | +34.3 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
06Q4 | 49 | +10.55 | +27.4% | +27.6 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
06Q3 | 38.45 | +4.95 | +14.8% | -3.92 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 33.5 | +1 | +3.08% | -20.1 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.32 | 54.52 | 58.71 |
06Q1 | 32.5 | +1.9 | +6.21% | -26.9 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.37 | 57.82 | 62.27 |
05Q4 | 30.6 | +8.55 | +38.8% | -32.3 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.77 | 63.29 |
05Q3 | 22.05 | -10.75 | -32.8% | -52.1 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
05Q2 | 32.8 | -0.2 | -0.61% | -31.8 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
05Q1 | 33 | +0.7 | +2.17% | -32.3 | 29.24 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.36 | 68.24 |
04Q4 | 32.3 | -8.7 | -21.2% | -37.1 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 | 56.46 | 61.59 | 66.72 | 71.85 |
04Q3 | 41 | -6.5 | -13.7% | -22.5 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
04Q2 | 47.5 | -20.5 | -30.1% | -7.27 | 30.74 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.72 |
04Q1 | 68 | -0.5 | -0.73% | +36.6 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
03Q4 | 68.5 | +7 | +11.4% | +46.5 | 28.06 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.79 | 65.46 |
03Q3 | 61.5 | -2.5 | -3.91% | +46.3 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
03Q2 | 64 | +22.8 | +55.3% | +65.5 | 23.2 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.14 |
03Q1 | 41.2 | +0.4 | +0.98% | +16.6 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
02Q4 | 40.8 | -5.9 | -12.6% | +19.2 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
02Q3 | 46.7 | +6.3 | +15.6% | +42.6 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
02Q2 | 40.4 | -23.6 | -36.9% | +31.6 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
02Q1 | 64 | +13 | +25.5% | +117 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 51 | +29.9 | +142% | +88.8 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
01Q3 | 21.1 | -9.2 | -30.4% | | | | | | | | | | |
01Q2 | 30.3 | -1.3 | -4.11% | | | | | | | | | | |
01Q1 | 31.6 | +19.6 | +163% | | | | | | | | | | |
00Q4 | 12 | -9 | -42.9% | | | | | | | | | | |
00Q3 | 21 | -2.8 | -11.8% | | | | | | | | | | |
00Q2 | 23.8 | -4.1 | -14.7% | | | | | | | | | | |
00Q1 | 27.9 | +4.7 | +20.3% | | | | | | | | | | |
99Q4 | 23.2 | +1.2 | +5.45% | | | | | | | | | | |
99Q3 | 22 | -3.3 | -13% | | | | | | | | | | |
99Q2 | 25.3 | -9.6 | -27.5% | | | | | | | | | | |
99Q1 | 34.9 | -14 | -28.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |