| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206.5 | 205 | +1.5 | +0.73% | 2.93% | 203.5 | 209 | 203 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,843 | 7.93億 | 8,354 | 0.5張/筆 | 206.2元 | 3.83 | 19.95 | 10.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,898 | 12.03億 | 8,091 | 0.7張/筆 | 204元 | +3.5 (+1.74%) | 連漲連跌: 連2漲 ( +5元 / +2.48%) 財報評分: 最新53分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 206.5 | -15.5 | -6.98% | +0.57 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 225.9 | 246.4 | 266.9 | 287.5 | 24M03 | 222 | +34.5 | +18.4% | +16 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 | 24M02 | 187.5 | +23 | +14% | +6.74 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 | 24M01 | 164.5 | -10.5 | -6% | -1.1 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 | 23M12 | 175 | +15.5 | +9.72% | +14.4 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 | 23M11 | 159.5 | +35 | +28.1% | +19.8 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 | 23M10 | 124.5 | +9 | +7.79% | +8.73 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 | 23M09 | 115.5 | +12 | +11.6% | +7.11 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 | 23M08 | 103.5 | -1 | -0.96% | +1.47 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 23M07 | 104.5 | +6.5 | +6.63% | +1.62 | 61.7 | 71.98 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 | 23M06 | 98 | -8 | -7.55% | -2.33 | 60.2 | 70.23 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 | 23M05 | 106 | +9 | +9.28% | +6.6 | 59.66 | 69.6 | 79.55 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 | 23M04 | 97 | +1.7 | +1.78% | +2.36 | 56.86 | 66.34 | 75.81 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 | 23M03 | 95.3 | +3.3 | +3.59% | +4.3 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 | 23M02 | 92 | +5.2 | +5.99% | +4.11 | 53.02 | 61.86 | 70.69 | 79.53 | 88.37 | 97.2 | 106 | 114.9 | 123.7 | 23M01 | 86.8 | +0.5 | +0.58% | +1.56 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 | 22M12 | 86.3 | +3 | +3.6% | +3.68 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 | 22M11 | 83.3 | +3.2 | +4% | +1.67 | 49.16 | 57.35 | 65.55 | 73.74 | 81.93 | 90.13 | 98.32 | 106.5 | 114.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 80.1 | -2.3 | -2.79% | -1.56 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 | 22M09 | 82.4 | +0.8 | +0.98% | +1.64 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 | 22M08 | 81.6 | +2.4 | +3.03% | +4.21 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 | 22M07 | 79.2 | +5.1 | +6.88% | -0.88 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 | 22M06 | 74.1 | -12.3 | -14.2% | -8.52 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 | 22M05 | 86.4 | +3.9 | +4.73% | +0.19 | 51.74 | 60.36 | 68.99 | 77.61 | 86.23 | 94.86 | 103.5 | 112.1 | 120.7 | 22M04 | 82.5 | -7.3 | -8.13% | -5.5 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 | 22M03 | 89.8 | +0.2 | +0.22% | +0.56 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 22M02 | 89.6 | +1.1 | +1.24% | +3.23 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 | 22M01 | 88.5 | +6.2 | +7.53% | +6.07 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 | 91.78 | 100.1 | 108.5 | 116.8 | 21M12 | 82.3 | +2.8 | +3.52% | +2.36 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 | 21M11 | 79.5 | +0.1 | +0.13% | +1.1 | 47.18 | 55.04 | 62.91 | 70.77 | 78.63 | 86.5 | 94.36 | 102.2 | 110.1 | 21M10 | 79.4 | +2.4 | +3.12% | +1.4 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 | 21M09 | 77 | -1.5 | -1.91% | -2.12 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 | 110.1 | 21M08 | 78.5 | -2 | -2.48% | -1.63 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 21M07 | 80.5 | +0.1 | +0.12% | +1.17 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 | 21M06 | 80.4 | +2.6 | +3.34% | -0.62 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 | 21M05 | 77.8 | -6.7 | -7.93% | -11.5 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 84.5 | -17 | -16.7% | -9.4 | 55.96 | 65.29 | 74.61 | 83.94 | 93.27 | 102.6 | 111.9 | 121.2 | 130.6 | 21M03 | 101.5 | +7.7 | +8.21% | +8.06 | 56.36 | 65.75 | 75.15 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 | 21M02 | 93.8 | +7.3 | +8.44% | +5.59 | 53.3 | 62.18 | 71.07 | 79.95 | 88.83 | 97.72 | 106.6 | 115.5 | 124.4 | 21M01 | 86.5 | +0.3 | +0.35% | +0.54 | 51.62 | 60.22 | 68.83 | 77.43 | 86.03 | 94.64 | 103.2 | 111.8 | 120.4 | 20M12 | 86.2 | +0.8 | +0.94% | +0.35 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 | 20M11 | 85.4 | -0.7 | -0.81% | +0.23 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 | 20M10 | 86.1 | +2 | +2.38% | -0.15 | 51.74 | 60.36 | 68.99 | 77.61 | 86.23 | 94.86 | 103.5 | 112.1 | 120.7 | 20M09 | 84.1 | -4.4 | -4.97% | -2.77 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 | 20M08 | 88.5 | +1.6 | +1.84% | +1.88 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 | 95.55 | 104.2 | 112.9 | 121.6 | 20M07 | 86.9 | +1.7 | +2% | +1.01 | 51.62 | 60.22 | 68.83 | 77.43 | 86.03 | 94.64 | 103.2 | 111.8 | 120.4 | 20M06 | 85.2 | -0.8 | -0.93% | +0 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 | 20M05 | 86 | +1.6 | +1.9% | +4.79 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 | 90.27 | 98.48 | 106.7 | 114.9 | 20M04 | 84.4 | +8.6 | +11.3% | +3.9 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 | 20M03 | 75.8 | -7.7 | -9.22% | -7.26 | 49.04 | 57.21 | 65.39 | 73.56 | 81.73 | 89.91 | 98.08 | 106.3 | 114.4 | 20M02 | 83.5 | -2.4 | -2.79% | -3.06 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 | 20M01 | 85.9 | -3.1 | -3.48% | -2.16 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 | 96.58 | 105.4 | 114.1 | 122.9 | 19M12 | 89 | +0.5 | +0.56% | -1.91 | 54.44 | 63.51 | 72.59 | 81.66 | 90.73 | 99.81 | 108.9 | 118 | 127 | 19M11 | 88.5 | -6.2 | -6.55% | -3.31 | 54.92 | 64.07 | 73.23 | 82.38 | 91.53 | 100.7 | 109.8 | 119 | 128.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 94.7 | +3.3 | +3.61% | +3.57 | 54.86 | 64 | 73.15 | 82.29 | 91.43 | 100.6 | 109.7 | 118.9 | 128 | 19M09 | 91.4 | +3.2 | +3.63% | +5.87 | 51.8 | 60.43 | 69.07 | 77.7 | 86.33 | 94.97 | 103.6 | 112.2 | 120.9 | 19M08 | 88.2 | +8.8 | +11.1% | +8.44 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 | 19M07 | 79.4 | +3 | +3.93% | +3.25 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 | 19M06 | 76.4 | +1.5 | +2% | +0.79 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 | 19M05 | 74.9 | -1.2 | -1.58% | +0.9 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 | 81.66 | 89.08 | 96.5 | 103.9 | 19M04 | 76.1 | +4.4 | +6.14% | +5.79 | 43.16 | 50.35 | 57.55 | 64.74 | 71.93 | 79.13 | 86.32 | 93.51 | 100.7 | 19M03 | 71.7 | +3.7 | +5.44% | +4.01 | 41.36 | 48.25 | 55.15 | 62.04 | 68.93 | 75.83 | 82.72 | 89.61 | 96.51 | 19M02 | 68 | +0.9 | +1.34% | +3.19 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 | 19M01 | 67.1 | +4.5 | +7.19% | +5.95 | 38 | 44.33 | 50.67 | 57 | 63.33 | 69.67 | 76 | 82.33 | 88.67 | 18M12 | 62.6 | +2.3 | +3.81% | +1.62 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 | 18M11 | 60.3 | -1.6 | -2.58% | -1.68 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 | 67.47 | 73.6 | 79.73 | 85.87 | 18M10 | 61.9 | +0.1 | +0.16% | -1.38 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 | 18M09 | 61.8 | -2.8 | -4.33% | -5.26 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 | 18M08 | 64.6 | -4.7 | -6.78% | -4.34 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 | 74.29 | 81.04 | 87.79 | 94.55 | 18M07 | 69.3 | +0.6 | +0.87% | -0.43 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 18M06 | 68.7 | -2.1 | -2.97% | -3.1 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 | 18M05 | 70.8 | -2.4 | -3.28% | -3.06 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 | 80.34 | 87.64 | 94.94 | 102.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 73.2 | -1.9 | -2.53% | -0.27 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 18M03 | 75.1 | +3.2 | +4.45% | +0.67 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 | 18M02 | 71.9 | -4.9 | -6.38% | -3.58 | 44.74 | 52.2 | 59.65 | 67.11 | 74.57 | 82.02 | 89.48 | 96.94 | 104.4 | 18M01 | 76.8 | +1.8 | +2.4% | -0.43 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 108 | 17M12 | 75 | -4.6 | -5.78% | -2.22 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 | 17M11 | 79.6 | +4.1 | +5.43% | +5.15 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 | 17M10 | 75.5 | +3.5 | +4.86% | +1.43 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 | 17M09 | 72 | -3.8 | -5.01% | -4.21 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 | 17M08 | 75.8 | -1.9 | -2.45% | -1.39 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 | 107.6 | 17M07 | 77.7 | +0.6 | +0.78% | +0.09 | 46.58 | 54.34 | 62.11 | 69.87 | 77.63 | 85.4 | 93.16 | 100.9 | 108.7 | 17M06 | 77.1 | -1 | -1.28% | -1.49 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 | 86.09 | 93.92 | 101.7 | 109.6 | 17M05 | 78.1 | -1.5 | -1.88% | -0.34 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 86.2 | 94.04 | 101.9 | 109.7 | 17M04 | 79.6 | +2.2 | +2.84% | +4.1 | 45.88 | 53.53 | 61.17 | 68.82 | 76.47 | 84.11 | 91.76 | 99.41 | 107.1 | 17M03 | 77.4 | +5 | +6.91% | +3.89 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 | 17M02 | 72.4 | -1.3 | -1.76% | -1.76 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 17M01 | 73.7 | -1.3 | -1.73% | -1.21 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 | 16M12 | 75 | -0.1 | -0.13% | -2.56 | 46.18 | 53.88 | 61.57 | 69.27 | 76.97 | 84.66 | 92.36 | 100.1 | 107.8 | 16M11 | 75.1 | -5.7 | -7.05% | -4.21 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 80.8 | +1.5 | +1.89% | +1.59 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 | 16M09 | 79.3 | +0.8 | +1.02% | +0.51 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 16M08 | 78.5 | -0.4 | -0.51% | +2.44 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 | 84.3 | 91.96 | 99.62 | 107.3 | 16M07 | 78.9 | +6.4 | +8.83% | +2.91 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.33 | 92 | 99.67 | 107.3 | 16M06 | 72.5 | -6.1 | -7.76% | -4.86 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 | 16M05 | 78.6 | +1.1 | +1.42% | -1.3 | 47.78 | 55.74 | 63.71 | 71.67 | 79.63 | 87.6 | 95.56 | 103.5 | 111.5 | 16M04 | 77.5 | -5.3 | -6.4% | -0.13 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 | 16M03 | 82.8 | +10.3 | +14.2% | +11 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 | 16M02 | 72.5 | +4 | +5.84% | +2.02 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 | 16M01 | 68.5 | -3.7 | -5.12% | -4.86 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 | 15M12 | 72.2 | -3.1 | -4.12% | -3.78 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 | 15M11 | 75.3 | -2.3 | -2.96% | -1.22 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 | 15M10 | 77.6 | +1.8 | +2.37% | -0.6 | 46.84 | 54.65 | 62.45 | 70.26 | 78.07 | 85.87 | 93.68 | 101.5 | 109.3 | 15M09 | 75.8 | -5 | -6.19% | -4.73 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 | 15M08 | 80.8 | -1.3 | -1.58% | -1.34 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 | 15M07 | 82.1 | -0.7 | -0.85% | -1.76 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 | 15M06 | 82.8 | -3 | -3.5% | -3.38 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 | 15M05 | 85.8 | -2.7 | -3.05% | -1.79 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 88.5 | +0.7 | +0.8% | +0.72 | 52.72 | 61.51 | 70.29 | 79.08 | 87.87 | 96.65 | 105.4 | 114.2 | 123 | 15M03 | 87.8 | +0.5 | +0.57% | +0.3 | 52.52 | 61.27 | 70.03 | 78.78 | 87.53 | 96.29 | 105 | 113.8 | 122.5 | 15M02 | 87.3 | -0.2 | -0.23% | -0.53 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 | 96.54 | 105.3 | 114.1 | 122.9 | 15M01 | 87.5 | -1 | -1.13% | +0.88 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 | 14M12 | 88.5 | +4.3 | +5.11% | +2.12 | 52 | 60.67 | 69.33 | 78 | 86.67 | 95.33 | 104 | 112.7 | 121.3 | 14M11 | 84.2 | -3.1 | -3.55% | -3.77 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.7 | 122.5 | 14M10 | 87.3 | -3.7 | -4.07% | -5.21 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 | 14M09 | 91 | -7 | -7.14% | +0.04 | 54.58 | 63.68 | 72.77 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 | 14M08 | 98 | +14.1 | +16.8% | +12 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 | 14M07 | 83.9 | +3.3 | +4.09% | +2.48 | 49.12 | 57.31 | 65.49 | 73.68 | 81.87 | 90.05 | 98.24 | 106.4 | 114.6 | 14M06 | 80.6 | -0.5 | -0.62% | +0.67 | 48.04 | 56.05 | 64.05 | 72.06 | 80.07 | 88.07 | 96.08 | 104.1 | 112.1 | 14M05 | 81.1 | +2.6 | +3.31% | +1.97 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 | 14M04 | 78.5 | -0.5 | -0.63% | -0.55 | 47.36 | 55.25 | 63.15 | 71.04 | 78.93 | 86.83 | 94.72 | 102.6 | 110.5 | 14M03 | 79 | -0.3 | -0.38% | +0.51 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 | 14M02 | 79.3 | +1.8 | +2.32% | +2.68 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 | 14M01 | 77.5 | +2.6 | +3.47% | +2.69 | 45.28 | 52.83 | 60.37 | 67.92 | 75.47 | 83.01 | 90.56 | 98.11 | 105.7 | 13M12 | 74.9 | +0.9 | +1.22% | +1.22 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 13M11 | 74 | +0.9 | +1.23% | +0.54 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 73.1 | -0.6 | -0.81% | +1.53 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 | 13M09 | 73.7 | +4.5 | +6.5% | +2.98 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 | 13M08 | 69.2 | -2.6 | -3.62% | -5.21 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 13M07 | 71.8 | -6.2 | -7.95% | -7.39 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 | 13M06 | 78 | -4.8 | -5.8% | -5.42 | 49.48 | 57.73 | 65.97 | 74.22 | 82.47 | 90.71 | 98.96 | 107.2 | 115.5 | 13M05 | 82.8 | -3.8 | -4.39% | +0.12 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 | 13M04 | 86.6 | +7.9 | +10% | +6.91 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 | 13M03 | 78.7 | +1 | +1.29% | -0.92 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 | 13M02 | 77.7 | -4.2 | -5.13% | +2.82 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 | 13M01 | 81.9 | +14.8 | +22.1% | +13.2 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 | 12M12 | 67.1 | -1 | -1.47% | +1 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 | 12M11 | 68.1 | +4 | +6.24% | +1.54 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 | 12M10 | 64.1 | -4.9 | -7.1% | -2.04 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 | 12M09 | 69 | +5.8 | +9.18% | +8.83 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 | 12M08 | 63.2 | +5.2 | +8.97% | +7.73 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 | 12M07 | 58 | +3.2 | +5.84% | +2.65 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 | 12M06 | 54.8 | -1.9 | -3.35% | -2.43 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 | 12M05 | 56.7 | -0.3 | -0.53% | -0.93 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 57 | -1 | -1.72% | -2.62 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 | 12M03 | 58 | -2.6 | -4.29% | +1.99 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 | 12M02 | 60.6 | +8.6 | +16.5% | +12 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 | 12M01 | 52 | +2.35 | +4.73% | +5.91 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 | 11M12 | 49.65 | +4 | +8.76% | +2.02 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 | 11M11 | 45.65 | -5.05 | -9.96% | -6.55 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.39 | 11M10 | 50.7 | +0.5 | +1% | +0.86 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 | 11M09 | 50.2 | +0.3 | +0.6% | -3.09 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 11M08 | 49.9 | -5.4 | -9.76% | -6.9 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 11M07 | 55.3 | -0.3 | -0.54% | -2.81 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 11M06 | 55.6 | -4.2 | -7.02% | -2.91 | 34.36 | 40.09 | 45.81 | 51.54 | 57.27 | 62.99 | 68.72 | 74.45 | 80.17 | 11M05 | 59.8 | +3.4 | +6.03% | +6.22 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.82 | 11M04 | 56.4 | +3.7 | +7.02% | +2.55 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 11M03 | 52.7 | -3.2 | -5.72% | -8.19 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 | 11M02 | 55.9 | -7.7 | -12.1% | -9.11 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 11M01 | 63.6 | -1.4 | -2.15% | -1.34 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 | 10M12 | 65 | +0.2 | +0.31% | -1.17 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 | 10M11 | 64.8 | -2.7 | -4% | -1.97 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 67.5 | +1.5 | +2.27% | +6.02 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 | 10M09 | 66 | +8.5 | +14.8% | +2.27 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 | 10M08 | 57.5 | -12.6 | -18% | -13.5 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 10M07 | 70.1 | -1.8 | -2.5% | -4.58 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 | 10M06 | 71.9 | -6.5 | -8.29% | -7.74 | 46.76 | 54.55 | 62.35 | 70.14 | 77.93 | 85.73 | 93.52 | 101.3 | 109.1 | 10M05 | 78.4 | -5.1 | -6.11% | -4.55 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 | 90.35 | 98.56 | 106.8 | 115 | 10M04 | 83.5 | -1 | -1.18% | +1.79 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 | 10M03 | 84.5 | +6.4 | +8.19% | +4.97 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 | 10M02 | 78.1 | -0.8 | -1.01% | -0.13 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 | 10M01 | 78.9 | +1.3 | +1.68% | +2.25 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 09M12 | 77.6 | +2.6 | +3.47% | +3.42 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 | 09M11 | 75 | +2.5 | +3.45% | +2.18 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 09M10 | 72.5 | -0.2 | -0.28% | -2.9 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 | 09M09 | 72.7 | -6.1 | -7.74% | -2.76 | 44.86 | 52.34 | 59.81 | 67.29 | 74.77 | 82.24 | 89.72 | 97.2 | 104.7 | 09M08 | 78.8 | +6 | +8.24% | +11.1 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 | 09M07 | 72.8 | +11.7 | +19.1% | +10.3 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 09M06 | 61.1 | -3 | -4.68% | +2.23 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 | 09M05 | 64.1 | +10 | +18.5% | +18.9 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 54.1 | +10.6 | +24.4% | +19.6 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.78 | 54.3 | 58.82 | 63.35 | 09M03 | 43.5 | +5.35 | +14% | +16.6 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 09M02 | 38.15 | +7.9 | +26.1% | +14.4 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 | 09M01 | 30.25 | -1.4 | -4.42% | +0.06 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 08M12 | 31.65 | +2.85 | +9.9% | -6.41 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 08M11 | 28.8 | -12.2 | -29.8% | -27.1 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 | 08M10 | 41 | -7.65 | -15.7% | -16.1 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 | 08M09 | 48.65 | -8.35 | -14.6% | -9.38 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 08M08 | 57 | +1.6 | +2.89% | +0.94 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 | 08M07 | 55.4 | -1.6 | -2.81% | -3.93 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 | 80.73 | 08M06 | 57 | -3.6 | -5.94% | -6.1 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 08M05 | 60.6 | -3.9 | -6.05% | +1.51 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 08M04 | 64.5 | +10.5 | +19.4% | +15.5 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 | 08M03 | 54 | +5 | +10.2% | +10.7 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 | 08M02 | 49 | +5.7 | +13.2% | -4.11 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 | 08M01 | 43.3 | -17.7 | -29% | -20.6 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 | 07M12 | 61 | +1.6 | +2.69% | +0.05 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 | 67.06 | 73.16 | 79.26 | 85.35 | 07M11 | 59.4 | -3.1 | -4.96% | -7.86 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 62.5 | -9 | -12.6% | -6.3 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 07M09 | 71.5 | +5.4 | +8.17% | +1.61 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 | 07M08 | 66.1 | -7.4 | -10.1% | -2.07 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 07M07 | 73.5 | +10.6 | +16.9% | +17.3 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 | 07M06 | 62.9 | +11.4 | +22.1% | +14.8 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 07M05 | 51.5 | +1.5 | +3% | +2.32 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 | 07M04 | 50 | +0.5 | +1.01% | -0.33 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 | 07M03 | 49.5 | -1.5 | -2.94% | -1.26 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 | 07M02 | 51 | +1.1 | +2.2% | +2.07 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 | 07M01 | 49.9 | +0.9 | +1.84% | +0.27 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 | 06M12 | 49 | -1.4 | -2.78% | +4.63 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 06M11 | 50.4 | +9.3 | +22.6% | +16.4 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 | 06M10 | 41.1 | +2.65 | +6.89% | +8.49 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 | 06M09 | 38.45 | +4.35 | +12.8% | +11.9 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 06M08 | 34.1 | +3.6 | +11.8% | +4.28 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 06M07 | 30.5 | -3 | -8.96% | -7.58 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 06M06 | 33.5 | -1.5 | -4.29% | -2.38 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 06M05 | 35 | +0.55 | +1.6% | +2.99 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 34.45 | +1.95 | +6% | +6.38 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 06M03 | 32.5 | +2.3 | +7.62% | +8.03 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 06M02 | 30.2 | +2.65 | +9.62% | +2.55 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 | 06M01 | 27.55 | -3.05 | -9.97% | -6.87 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 05M12 | 30.6 | 0 | 0% | +12.1 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 05M11 | 30.6 | +9.9 | +47.8% | +25.2 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 05M10 | 20.7 | -1.35 | -6.12% | -5.69 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 | 05M09 | 22.05 | -1.05 | -4.55% | -11.7 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 05M08 | 23.1 | -6.7 | -22.5% | -19.1 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 05M07 | 29.8 | -3 | -9.15% | -4.79 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 05M06 | 32.8 | +1.5 | +4.79% | +3.04 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 05M05 | 31.3 | -0.1 | -0.32% | -1.88 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 05M04 | 31.4 | -1.6 | -4.85% | -4.17 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 05M03 | 33 | -0.9 | -2.65% | +5.32 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 | 05M02 | 33.9 | +6.8 | +25.1% | +9 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 05M01 | 27.1 | -5.2 | -16.1% | -8.55 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 04M12 | 32.3 | +2.8 | +9.49% | +0.1 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 04M11 | 29.5 | -5.5 | -15.7% | -16.1 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 35 | -6 | -14.6% | -10.4 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 04M09 | 41 | -0.2 | -0.49% | -2.15 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 04M08 | 41.2 | -2.3 | -5.29% | -6.51 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 | 04M07 | 43.5 | -4 | -8.42% | -15 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 | 04M06 | 47.5 | -15 | -24% | -18.8 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 | 04M05 | 62.5 | -3 | -4.58% | -4.34 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 | 04M04 | 65.5 | -2.5 | -3.68% | -6.43 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
|